US Equity
RILY
— BRC GROUP HOLDINGS, INC.BRC GROUP HOLDINGS provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $273.32M📍 11100 Santa Monica Blvd, Suite 800, LOS ANGELES, CA, 90025 US🏷️ Investment Banking & Investment Services💵 Previous close: $6.88🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.88 |
| 2026-07-23 | $6.93 |
| 2026-07-22 | $7.08 |
| 2026-07-21 | $7.06 |
| 2026-07-20 | $6.86 |
| 2026-07-17 | $6.83 |
| 2026-07-16 | $6.87 |
| 2026-07-15 | $7.18 |
| 2026-07-14 | $6.99 |
| 2026-07-13 | $7.17 |
| 2026-07-10 | $7.18 |
| 2026-07-09 | $7.33 |
| 2026-07-08 | $7.19 |
| 2026-07-07 | $7.46 |
| 2026-07-06 | $7.62 |
| 2026-07-02 | $7.98 |
| 2026-07-01 | $8.81 |
| 2026-06-30 | $8.04 |
| 2026-06-29 | $8.18 |
| 2026-06-26 | $7.55 |
| 2026-06-25 | $7.11 |
| 2026-06-24 | $7.50 |
| 2026-06-23 | $8.69 |
| 2026-06-22 | $9.33 |
| 2026-06-18 | $9.00 |
| 2026-06-17 | $8.79 |
| 2026-06-16 | $9.00 |
| 2026-06-15 | $9.16 |
| 2026-06-12 | $8.72 |
| 2026-06-11 | $8.46 |
| 2026-06-10 | $8.32 |
| 2026-06-09 | $8.32 |
| 2026-06-08 | $8.62 |
| 2026-06-05 | $8.47 |
| 2026-06-04 | $9.15 |
| 2026-06-03 | $9.52 |
| 2026-06-02 | $9.79 |
| 2026-06-01 | $9.82 |
| 2026-05-29 | $9.33 |
| 2026-05-28 | $10.27 |
| 2026-05-27 | $10.55 |
| 2026-05-26 | $10.43 |
| 2026-05-22 | $10.68 |
| 2026-05-21 | $10.16 |
| 2026-05-20 | $9.46 |
| 2026-05-19 | $9.70 |
| 2026-05-18 | $9.42 |
| 2026-05-15 | $9.01 |
| 2026-05-14 | $9.34 |
| 2026-05-13 | $8.39 |
| 2026-05-12 | $8.71 |
| 2026-05-11 | $9.05 |
| 2026-05-08 | $8.18 |
| 2026-05-07 | $8.69 |
| 2026-05-06 | $8.95 |
| 2026-05-05 | $8.85 |
| 2026-05-04 | $8.61 |
| 2026-05-01 | $8.98 |
| 2026-04-30 | $8.59 |
| 2026-04-29 | $7.56 |
| 2026-04-28 | $7.66 |