US Equity
RILY
💵 Latest close: $8.32📈 3-month return: +20.23%📊 3-month annualized: +111.22%〽️ 3-month avg daily: +0.4075%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.32 |
| 2026-06-09 | $8.32 |
| 2026-06-08 | $8.62 |
| 2026-06-05 | $8.47 |
| 2026-06-04 | $9.15 |
| 2026-06-03 | $9.52 |
| 2026-06-02 | $9.79 |
| 2026-06-01 | $9.82 |
| 2026-05-29 | $9.33 |
| 2026-05-28 | $10.27 |
| 2026-05-27 | $10.55 |
| 2026-05-26 | $10.43 |
| 2026-05-22 | $10.68 |
| 2026-05-21 | $10.16 |
| 2026-05-20 | $9.46 |
| 2026-05-19 | $9.70 |
| 2026-05-18 | $9.42 |
| 2026-05-15 | $9.01 |
| 2026-05-14 | $9.34 |
| 2026-05-13 | $8.39 |
| 2026-05-12 | $8.71 |
| 2026-05-11 | $9.05 |
| 2026-05-08 | $8.18 |
| 2026-05-07 | $8.69 |
| 2026-05-06 | $8.95 |
| 2026-05-05 | $8.85 |
| 2026-05-04 | $8.61 |
| 2026-05-01 | $8.98 |
| 2026-04-30 | $8.59 |
| 2026-04-29 | $7.56 |
| 2026-04-28 | $7.66 |
| 2026-04-27 | $7.75 |
| 2026-04-24 | $7.64 |
| 2026-04-23 | $7.70 |
| 2026-04-22 | $7.62 |
| 2026-04-21 | $7.62 |
| 2026-04-20 | $7.35 |
| 2026-04-17 | $7.80 |
| 2026-04-16 | $7.70 |
| 2026-04-15 | $7.77 |
| 2026-04-14 | $7.92 |
| 2026-04-13 | $7.64 |
| 2026-04-10 | $7.23 |
| 2026-04-09 | $7.52 |
| 2026-04-08 | $7.52 |
| 2026-04-07 | $7.11 |
| 2026-04-06 | $7.33 |
| 2026-04-02 | $6.80 |
| 2026-04-01 | $6.87 |
| 2026-03-31 | $7.32 |
| 2026-03-30 | $6.82 |
| 2026-03-27 | $6.79 |
| 2026-03-26 | $7.15 |
| 2026-03-25 | $7.25 |
| 2026-03-24 | $7.05 |
| 2026-03-23 | $7.27 |
| 2026-03-20 | $7.09 |
| 2026-03-19 | $7.44 |
| 2026-03-18 | $6.88 |
| 2026-03-17 | $7.24 |
| 2026-03-16 | $6.87 |
| 2026-03-13 | $6.86 |
| 2026-03-12 | $6.92 |
Annualized Return — 3-month window