US Equity
RIO
💵 Latest close: $99.06📈 3-month return: +9.22%📊 3-month annualized: +43.02%〽️ 3-month avg daily: +0.1672%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $99.06 |
| 2026-06-09 | $101.42 |
| 2026-06-08 | $100.93 |
| 2026-06-05 | $100.69 |
| 2026-06-04 | $105.40 |
| 2026-06-03 | $107.86 |
| 2026-06-02 | $111.67 |
| 2026-06-01 | $108.96 |
| 2026-05-29 | $106.39 |
| 2026-05-28 | $106.47 |
| 2026-05-27 | $106.61 |
| 2026-05-26 | $106.94 |
| 2026-05-22 | $104.23 |
| 2026-05-21 | $104.76 |
| 2026-05-20 | $103.31 |
| 2026-05-19 | $100.92 |
| 2026-05-18 | $103.33 |
| 2026-05-15 | $103.69 |
| 2026-05-14 | $109.59 |
| 2026-05-13 | $112.04 |
| 2026-05-12 | $109.50 |
| 2026-05-11 | $107.90 |
| 2026-05-08 | $105.38 |
| 2026-05-07 | $103.11 |
| 2026-05-06 | $105.51 |
| 2026-05-05 | $100.50 |
| 2026-05-04 | $98.63 |
| 2026-05-01 | $100.58 |
| 2026-04-30 | $100.48 |
| 2026-04-29 | $96.49 |
| 2026-04-28 | $98.49 |
| 2026-04-27 | $99.95 |
| 2026-04-24 | $99.61 |
| 2026-04-23 | $98.85 |
| 2026-04-22 | $100.28 |
| 2026-04-21 | $97.72 |
| 2026-04-20 | $99.83 |
| 2026-04-17 | $100.15 |
| 2026-04-16 | $99.71 |
| 2026-04-15 | $98.56 |
| 2026-04-14 | $98.87 |
| 2026-04-13 | $99.20 |
| 2026-04-10 | $98.26 |
| 2026-04-09 | $97.13 |
| 2026-04-08 | $98.45 |
| 2026-04-07 | $94.66 |
| 2026-04-06 | $94.01 |
| 2026-04-02 | $94.45 |
| 2026-04-01 | $94.81 |
| 2026-03-31 | $93.29 |
| 2026-03-30 | $88.82 |
| 2026-03-27 | $86.64 |
| 2026-03-26 | $85.79 |
| 2026-03-25 | $87.54 |
| 2026-03-24 | $86.77 |
| 2026-03-23 | $85.84 |
| 2026-03-20 | $83.15 |
| 2026-03-19 | $85.65 |
| 2026-03-18 | $87.72 |
| 2026-03-17 | $89.80 |
| 2026-03-16 | $89.86 |
| 2026-03-13 | $87.83 |
| 2026-03-12 | $90.70 |
Annualized Return — 3-month window