US Equity
RIO
— RIO TINTO PLCRIO TINTO is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $149.59B📍 6 St James's Square, LONDON, SW1Y 4AD GB🏷️ Metals & Mining💵 Previous close: $91.22🔢 5,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $91.22 |
| 2026-07-23 | $91.51 |
| 2026-07-22 | $92.28 |
| 2026-07-21 | $90.55 |
| 2026-07-20 | $89.07 |
| 2026-07-17 | $90.15 |
| 2026-07-16 | $90.67 |
| 2026-07-15 | $93.62 |
| 2026-07-14 | $93.29 |
| 2026-07-13 | $89.85 |
| 2026-07-10 | $90.54 |
| 2026-07-09 | $89.49 |
| 2026-07-08 | $88.80 |
| 2026-07-07 | $91.25 |
| 2026-07-06 | $93.58 |
| 2026-07-02 | $94.42 |
| 2026-07-01 | $93.35 |
| 2026-06-30 | $94.93 |
| 2026-06-29 | $94.29 |
| 2026-06-26 | $93.74 |
| 2026-06-25 | $95.11 |
| 2026-06-24 | $94.03 |
| 2026-06-23 | $95.58 |
| 2026-06-22 | $99.36 |
| 2026-06-18 | $100.08 |
| 2026-06-17 | $102.67 |
| 2026-06-16 | $105.74 |
| 2026-06-15 | $105.89 |
| 2026-06-12 | $105.35 |
| 2026-06-11 | $103.64 |
| 2026-06-10 | $99.06 |
| 2026-06-09 | $101.42 |
| 2026-06-08 | $100.93 |
| 2026-06-05 | $100.69 |
| 2026-06-04 | $105.40 |
| 2026-06-03 | $107.86 |
| 2026-06-02 | $111.67 |
| 2026-06-01 | $108.96 |
| 2026-05-29 | $106.39 |
| 2026-05-28 | $106.47 |
| 2026-05-27 | $106.61 |
| 2026-05-26 | $106.94 |
| 2026-05-22 | $104.23 |
| 2026-05-21 | $104.76 |
| 2026-05-20 | $103.31 |
| 2026-05-19 | $100.92 |
| 2026-05-18 | $103.33 |
| 2026-05-15 | $103.69 |
| 2026-05-14 | $109.59 |
| 2026-05-13 | $112.04 |
| 2026-05-12 | $109.50 |
| 2026-05-11 | $107.90 |
| 2026-05-08 | $105.38 |
| 2026-05-07 | $103.11 |
| 2026-05-06 | $105.51 |
| 2026-05-05 | $100.50 |
| 2026-05-04 | $98.63 |
| 2026-05-01 | $100.58 |
| 2026-04-30 | $100.48 |
| 2026-04-29 | $96.49 |
| 2026-04-28 | $98.49 |