US Equity
RMCF
— ROCKY MOUNTAIN CHOCOLATE FACTORY, INC.Rocky Mountain Chocolate Factory, Inc. is a franchisor and manufacturer of premium chocolates and confections sold through its retail stores.
💰 Market cap: $8.03M📍 265 Turner Dr, DURANGO, CO, 81303-7941 US🏷️ Food & Tobacco💵 Previous close: $0.90🔢 6,648 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.90 |
| 2026-07-23 | $0.93 |
| 2026-07-22 | $0.99 |
| 2026-07-21 | $0.94 |
| 2026-07-20 | $0.92 |
| 2026-07-17 | $0.96 |
| 2026-07-16 | $0.98 |
| 2026-07-15 | $1.00 |
| 2026-07-14 | $1.02 |
| 2026-07-13 | $1.06 |
| 2026-07-10 | $1.13 |
| 2026-07-09 | $1.18 |
| 2026-07-08 | $1.09 |
| 2026-07-07 | $1.08 |
| 2026-07-06 | $1.11 |
| 2026-07-02 | $1.09 |
| 2026-07-01 | $1.07 |
| 2026-06-30 | $0.89 |
| 2026-06-29 | $0.86 |
| 2026-06-26 | $1.08 |
| 2026-06-25 | $1.48 |
| 2026-06-24 | $1.50 |
| 2026-06-23 | $1.59 |
| 2026-06-22 | $1.47 |
| 2026-06-18 | $1.51 |
| 2026-06-17 | $1.47 |
| 2026-06-16 | $1.55 |
| 2026-06-15 | $1.58 |
| 2026-06-12 | $1.60 |
| 2026-06-11 | $1.61 |
| 2026-06-10 | $1.57 |
| 2026-06-09 | $1.60 |
| 2026-06-08 | $1.68 |
| 2026-06-05 | $1.68 |
| 2026-06-04 | $1.72 |
| 2026-06-03 | $1.73 |
| 2026-06-02 | $1.82 |
| 2026-06-01 | $1.87 |
| 2026-05-29 | $1.97 |
| 2026-05-28 | $1.99 |
| 2026-05-27 | $2.06 |
| 2026-05-26 | $2.01 |
| 2026-05-22 | $1.93 |
| 2026-05-21 | $1.91 |
| 2026-05-20 | $2.01 |
| 2026-05-19 | $2.05 |
| 2026-05-18 | $2.07 |
| 2026-05-15 | $2.13 |
| 2026-05-14 | $2.56 |
| 2026-05-13 | $2.53 |
| 2026-05-12 | $2.55 |
| 2026-05-11 | $2.50 |
| 2026-05-08 | $2.54 |
| 2026-05-07 | $2.54 |
| 2026-05-06 | $2.66 |
| 2026-05-05 | $2.66 |
| 2026-05-04 | $2.38 |
| 2026-05-01 | $2.46 |
| 2026-04-30 | $2.45 |
| 2026-04-29 | $2.46 |
| 2026-04-28 | $2.40 |