US Equity
RSG
🔢 7,624 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $204.93 |
| 2026-06-05 | $210.04 |
| 2026-06-04 | $207.91 |
| 2026-06-03 | $204.20 |
| 2026-06-02 | $201.67 |
| 2026-06-01 | $200.83 |
| 2026-05-29 | $200.44 |
| 2026-05-28 | $203.69 |
| 2026-05-27 | $205.60 |
| 2026-05-26 | $207.05 |
| 2026-05-22 | $208.93 |
| 2026-05-21 | $208.09 |
| 2026-05-20 | $212.20 |
| 2026-05-19 | $214.97 |
| 2026-05-18 | $214.52 |
| 2026-05-15 | $208.32 |
| 2026-05-14 | $208.68 |
| 2026-05-13 | $203.67 |
| 2026-05-12 | $202.38 |
| 2026-05-11 | $197.73 |
| 2026-05-08 | $200.02 |
| 2026-05-07 | $201.55 |
| 2026-05-06 | $199.69 |
| 2026-05-05 | $203.88 |
| 2026-05-04 | $206.55 |
| 2026-05-01 | $206.56 |
| 2026-04-30 | $209.22 |
| 2026-04-29 | $208.31 |
| 2026-04-28 | $208.15 |