US Equity
RUSHA
— RUSH ENTERPRISES, INC.Rush Enterprises is the largest commercial vehicle dealership network in North America, providing sales, service, and parts for trucks and buses.
💰 Market cap: $5.98B📍 555 IH-35 South, Suite 500, NEW BRAUNFELS, TX, 78130 US🏷️ Specialty Retailers💵 Previous close: $76.57🔢 6,892 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.57 |
| 2026-07-23 | $76.37 |
| 2026-07-22 | $76.35 |
| 2026-07-21 | $75.91 |
| 2026-07-20 | $74.92 |
| 2026-07-17 | $76.89 |
| 2026-07-16 | $79.66 |
| 2026-07-15 | $76.18 |
| 2026-07-14 | $75.86 |
| 2026-07-13 | $75.24 |
| 2026-07-10 | $75.48 |
| 2026-07-09 | $73.94 |
| 2026-07-08 | $72.57 |
| 2026-07-07 | $72.09 |
| 2026-07-06 | $74.52 |
| 2026-07-02 | $73.16 |
| 2026-07-01 | $71.97 |
| 2026-06-30 | $72.98 |
| 2026-06-29 | $72.37 |
| 2026-06-26 | $72.78 |
| 2026-06-25 | $73.25 |
| 2026-06-24 | $72.23 |
| 2026-06-23 | $69.59 |
| 2026-06-22 | $70.61 |
| 2026-06-18 | $70.11 |
| 2026-06-17 | $67.92 |
| 2026-06-16 | $70.53 |
| 2026-06-15 | $70.05 |
| 2026-06-12 | $69.98 |
| 2026-06-11 | $69.09 |
| 2026-06-10 | $67.77 |
| 2026-06-09 | $68.54 |
| 2026-06-08 | $67.27 |
| 2026-06-05 | $67.02 |
| 2026-06-04 | $66.12 |
| 2026-06-03 | $66.73 |
| 2026-06-02 | $67.08 |
| 2026-06-01 | $66.92 |
| 2026-05-29 | $69.33 |
| 2026-05-28 | $71.01 |
| 2026-05-27 | $72.12 |
| 2026-05-26 | $70.30 |
| 2026-05-22 | $68.89 |
| 2026-05-21 | $69.31 |
| 2026-05-20 | $69.95 |
| 2026-05-19 | $68.60 |
| 2026-05-18 | $68.73 |
| 2026-05-15 | $68.72 |
| 2026-05-14 | $70.58 |
| 2026-05-13 | $70.08 |
| 2026-05-12 | $72.00 |
| 2026-05-11 | $72.49 |
| 2026-05-08 | $72.31 |
| 2026-05-07 | $71.30 |
| 2026-05-06 | $71.98 |
| 2026-05-05 | $70.92 |
| 2026-05-04 | $71.03 |
| 2026-05-01 | $72.99 |
| 2026-04-30 | $74.03 |
| 2026-04-29 | $71.98 |
| 2026-04-28 | $75.31 |