US Equity
RUSHA
💵 Latest close: $67.77📈 3-month return: +10.02%📊 3-month annualized: +47.31%〽️ 3-month avg daily: +0.1710%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $67.77 |
| 2026-06-09 | $68.54 |
| 2026-06-08 | $67.27 |
| 2026-06-05 | $67.02 |
| 2026-06-04 | $66.12 |
| 2026-06-03 | $66.73 |
| 2026-06-02 | $67.08 |
| 2026-06-01 | $66.92 |
| 2026-05-29 | $69.33 |
| 2026-05-28 | $71.01 |
| 2026-05-27 | $72.12 |
| 2026-05-26 | $70.30 |
| 2026-05-22 | $68.89 |
| 2026-05-21 | $69.31 |
| 2026-05-20 | $69.95 |
| 2026-05-19 | $68.60 |
| 2026-05-18 | $68.73 |
| 2026-05-15 | $68.72 |
| 2026-05-14 | $70.58 |
| 2026-05-13 | $70.08 |
| 2026-05-12 | $72.00 |
| 2026-05-11 | $72.49 |
| 2026-05-08 | $72.31 |
| 2026-05-07 | $71.30 |
| 2026-05-06 | $71.98 |
| 2026-05-05 | $70.92 |
| 2026-05-04 | $71.03 |
| 2026-05-01 | $72.99 |
| 2026-04-30 | $74.03 |
| 2026-04-29 | $71.98 |
| 2026-04-28 | $75.31 |
| 2026-04-27 | $76.20 |
| 2026-04-24 | $74.92 |
| 2026-04-23 | $74.62 |
| 2026-04-22 | $73.74 |
| 2026-04-21 | $73.67 |
| 2026-04-20 | $75.06 |
| 2026-04-17 | $73.93 |
| 2026-04-16 | $69.87 |
| 2026-04-15 | $69.96 |
| 2026-04-14 | $71.27 |
| 2026-04-13 | $70.90 |
| 2026-04-10 | $71.15 |
| 2026-04-09 | $71.21 |
| 2026-04-08 | $70.20 |
| 2026-04-07 | $66.90 |
| 2026-04-06 | $66.74 |
| 2026-04-02 | $65.74 |
| 2026-04-01 | $66.02 |
| 2026-03-31 | $66.11 |
| 2026-03-30 | $64.97 |
| 2026-03-27 | $66.08 |
| 2026-03-26 | $66.20 |
| 2026-03-25 | $67.34 |
| 2026-03-24 | $66.61 |
| 2026-03-23 | $65.58 |
| 2026-03-20 | $63.01 |
| 2026-03-19 | $63.11 |
| 2026-03-18 | $63.40 |
| 2026-03-17 | $62.39 |
| 2026-03-16 | $62.35 |
| 2026-03-13 | $61.74 |
| 2026-03-12 | $61.60 |
Annualized Return — 3-month window