US Equity
RVTY
🔢 9,942 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $100.30 |
| 2026-06-05 | $98.37 |
| 2026-06-04 | $102.40 |
| 2026-06-03 | $101.07 |
| 2026-06-02 | $100.39 |
| 2026-06-01 | $100.52 |
| 2026-05-29 | $104.55 |
| 2026-05-28 | $101.22 |
| 2026-05-27 | $96.79 |
| 2026-05-26 | $96.83 |
| 2026-05-22 | $96.95 |
| 2026-05-21 | $95.38 |
| 2026-05-20 | $94.80 |
| 2026-05-19 | $95.87 |
| 2026-05-18 | $95.48 |
| 2026-05-15 | $93.97 |
| 2026-05-14 | $96.38 |
| 2026-05-13 | $95.01 |
| 2026-05-12 | $99.30 |
| 2026-05-11 | $98.95 |
| 2026-05-08 | $101.00 |
| 2026-05-07 | $98.85 |
| 2026-05-06 | $99.09 |
| 2026-05-05 | $92.30 |
| 2026-05-04 | $86.51 |
| 2026-05-01 | $86.68 |
| 2026-04-30 | $86.62 |
| 2026-04-29 | $82.26 |
| 2026-04-28 | $85.18 |