US Equity
RY
💵 Latest close: $197.61📈 3-month return: +21.26%📊 3-month annualized: +118.62%〽️ 3-month avg daily: +0.3167%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $197.61 |
| 2026-06-09 | $197.89 |
| 2026-06-08 | $195.32 |
| 2026-06-05 | $194.04 |
| 2026-06-04 | $194.97 |
| 2026-06-03 | $191.08 |
| 2026-06-02 | $191.13 |
| 2026-06-01 | $188.56 |
| 2026-05-29 | $189.53 |
| 2026-05-28 | $188.89 |
| 2026-05-27 | $189.13 |
| 2026-05-26 | $189.97 |
| 2026-05-22 | $189.71 |
| 2026-05-21 | $189.18 |
| 2026-05-20 | $187.22 |
| 2026-05-19 | $183.53 |
| 2026-05-18 | $184.79 |
| 2026-05-15 | $183.40 |
| 2026-05-14 | $183.83 |
| 2026-05-13 | $179.92 |
| 2026-05-12 | $182.28 |
| 2026-05-11 | $180.85 |
| 2026-05-08 | $181.68 |
| 2026-05-07 | $181.35 |
| 2026-05-06 | $181.63 |
| 2026-05-05 | $178.48 |
| 2026-05-04 | $177.93 |
| 2026-05-01 | $179.54 |
| 2026-04-30 | $179.97 |
| 2026-04-29 | $175.22 |
| 2026-04-28 | $177.76 |
| 2026-04-27 | $176.67 |
| 2026-04-24 | $175.33 |
| 2026-04-23 | $174.91 |
| 2026-04-22 | $176.39 |
| 2026-04-21 | $177.45 |
| 2026-04-20 | $180.01 |
| 2026-04-17 | $178.44 |
| 2026-04-16 | $175.85 |
| 2026-04-15 | $175.95 |
| 2026-04-14 | $174.90 |
| 2026-04-13 | $173.67 |
| 2026-04-10 | $171.91 |
| 2026-04-09 | $170.79 |
| 2026-04-08 | $169.47 |
| 2026-04-07 | $165.39 |
| 2026-04-06 | $164.45 |
| 2026-04-02 | $163.39 |
| 2026-04-01 | $163.42 |
| 2026-03-31 | $161.78 |
| 2026-03-30 | $157.85 |
| 2026-03-27 | $158.21 |
| 2026-03-26 | $160.19 |
| 2026-03-25 | $162.50 |
| 2026-03-24 | $162.11 |
| 2026-03-23 | $161.82 |
| 2026-03-20 | $159.20 |
| 2026-03-19 | $160.33 |
| 2026-03-18 | $162.35 |
| 2026-03-17 | $164.22 |
| 2026-03-16 | $163.88 |
| 2026-03-13 | $161.26 |
| 2026-03-12 | $162.97 |
Annualized Return — 3-month window