US Equity
RYAAY
💵 Latest close: $55.75📈 3-month return: -9.31%📊 3-month annualized: -32.73%〽️ 3-month avg daily: -0.1114%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $55.75 |
| 2026-06-09 | $58.00 |
| 2026-06-08 | $56.33 |
| 2026-06-05 | $56.98 |
| 2026-06-04 | $56.97 |
| 2026-06-03 | $57.15 |
| 2026-06-02 | $58.72 |
| 2026-06-01 | $59.36 |
| 2026-05-29 | $60.78 |
| 2026-05-28 | $61.24 |
| 2026-05-27 | $61.10 |
| 2026-05-26 | $60.29 |
| 2026-05-22 | $59.62 |
| 2026-05-21 | $57.42 |
| 2026-05-20 | $56.89 |
| 2026-05-19 | $54.16 |
| 2026-05-18 | $56.09 |
| 2026-05-15 | $53.36 |
| 2026-05-14 | $55.21 |
| 2026-05-13 | $54.94 |
| 2026-05-12 | $56.28 |
| 2026-05-11 | $56.60 |
| 2026-05-08 | $58.07 |
| 2026-05-07 | $59.32 |
| 2026-05-06 | $58.53 |
| 2026-05-05 | $54.43 |
| 2026-05-04 | $53.24 |
| 2026-05-01 | $54.47 |
| 2026-04-30 | $54.65 |
| 2026-04-29 | $53.91 |
| 2026-04-28 | $54.42 |
| 2026-04-27 | $55.53 |
| 2026-04-24 | $56.67 |
| 2026-04-23 | $56.88 |
| 2026-04-22 | $58.66 |
| 2026-04-21 | $59.15 |
| 2026-04-20 | $60.49 |
| 2026-04-17 | $62.03 |
| 2026-04-16 | $57.38 |
| 2026-04-15 | $61.97 |
| 2026-04-14 | $62.55 |
| 2026-04-13 | $62.14 |
| 2026-04-10 | $62.36 |
| 2026-04-09 | $63.54 |
| 2026-04-08 | $64.20 |
| 2026-04-07 | $58.29 |
| 2026-04-06 | $58.67 |
| 2026-04-02 | $58.74 |
| 2026-04-01 | $60.02 |
| 2026-03-31 | $57.80 |
| 2026-03-30 | $55.89 |
| 2026-03-27 | $58.48 |
| 2026-03-26 | $60.69 |
| 2026-03-25 | $61.37 |
| 2026-03-24 | $60.16 |
| 2026-03-23 | $59.30 |
| 2026-03-20 | $57.63 |
| 2026-03-19 | $59.50 |
| 2026-03-18 | $59.80 |
| 2026-03-17 | $61.55 |
| 2026-03-16 | $62.14 |
| 2026-03-13 | $61.29 |
| 2026-03-12 | $61.47 |
Annualized Return — 3-month window