US Equity
RYAAY
— RYANAIR HOLDINGS PUBLIC LIMITED COMPANYRYANAIR HOLDINGS provides passenger transportation services including air, rail, or other modes of travel.
💰 Market cap: $29.89B📍 Ryanair Dublin Office Airside Business Park, Swords, DUBLIN, K67NY94 IE🏷️ Passenger Transportation Services💵 Previous close: $56.85🔢 5,368 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.85 |
| 2026-07-23 | $56.35 |
| 2026-07-22 | $58.41 |
| 2026-07-21 | $58.80 |
| 2026-07-20 | $58.91 |
| 2026-07-17 | $62.57 |
| 2026-07-16 | $66.36 |
| 2026-07-15 | $66.63 |
| 2026-07-14 | $64.29 |
| 2026-07-13 | $63.91 |
| 2026-07-10 | $64.63 |
| 2026-07-09 | $64.15 |
| 2026-07-08 | $65.51 |
| 2026-07-07 | $66.35 |
| 2026-07-06 | $67.06 |
| 2026-07-02 | $65.49 |
| 2026-07-01 | $63.48 |
| 2026-06-30 | $64.75 |
| 2026-06-29 | $64.32 |
| 2026-06-26 | $64.49 |
| 2026-06-25 | $64.17 |
| 2026-06-24 | $63.73 |
| 2026-06-23 | $62.36 |
| 2026-06-22 | $62.74 |
| 2026-06-18 | $61.24 |
| 2026-06-17 | $60.64 |
| 2026-06-16 | $62.15 |
| 2026-06-15 | $61.87 |
| 2026-06-12 | $60.33 |
| 2026-06-11 | $59.39 |
| 2026-06-10 | $55.75 |
| 2026-06-09 | $58.00 |
| 2026-06-08 | $56.33 |
| 2026-06-05 | $56.98 |
| 2026-06-04 | $56.97 |
| 2026-06-03 | $57.15 |
| 2026-06-02 | $58.72 |
| 2026-06-01 | $59.36 |
| 2026-05-29 | $60.78 |
| 2026-05-28 | $61.24 |
| 2026-05-27 | $61.10 |
| 2026-05-26 | $60.29 |
| 2026-05-22 | $59.62 |
| 2026-05-21 | $57.42 |
| 2026-05-20 | $56.89 |
| 2026-05-19 | $54.16 |
| 2026-05-18 | $56.09 |
| 2026-05-15 | $53.36 |
| 2026-05-14 | $55.21 |
| 2026-05-13 | $54.94 |
| 2026-05-12 | $56.28 |
| 2026-05-11 | $56.60 |
| 2026-05-08 | $58.07 |
| 2026-05-07 | $59.32 |
| 2026-05-06 | $58.53 |
| 2026-05-05 | $54.43 |
| 2026-05-04 | $53.24 |
| 2026-05-01 | $54.47 |
| 2026-04-30 | $54.65 |
| 2026-04-29 | $53.91 |
| 2026-04-28 | $54.42 |