US Equity
SAN
💵 Latest close: $11.92📈 3-month return: +8.46%📊 3-month annualized: +39.05%〽️ 3-month avg daily: +0.1594%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.92 |
| 2026-06-09 | $12.27 |
| 2026-06-08 | $12.16 |
| 2026-06-05 | $12.15 |
| 2026-06-04 | $12.47 |
| 2026-06-03 | $12.16 |
| 2026-06-02 | $12.41 |
| 2026-06-01 | $12.34 |
| 2026-05-29 | $12.48 |
| 2026-05-28 | $12.41 |
| 2026-05-27 | $12.59 |
| 2026-05-26 | $12.49 |
| 2026-05-22 | $12.04 |
| 2026-05-21 | $12.33 |
| 2026-05-20 | $12.38 |
| 2026-05-19 | $11.78 |
| 2026-05-18 | $11.86 |
| 2026-05-15 | $11.74 |
| 2026-05-14 | $11.84 |
| 2026-05-13 | $11.94 |
| 2026-05-12 | $12.02 |
| 2026-05-11 | $12.13 |
| 2026-05-08 | $12.28 |
| 2026-05-07 | $12.18 |
| 2026-05-06 | $12.40 |
| 2026-05-05 | $11.88 |
| 2026-05-04 | $11.55 |
| 2026-05-01 | $12.07 |
| 2026-04-30 | $12.19 |
| 2026-04-29 | $11.98 |
| 2026-04-28 | $12.07 |
| 2026-04-27 | $12.00 |
| 2026-04-24 | $11.96 |
| 2026-04-23 | $11.89 |
| 2026-04-22 | $12.26 |
| 2026-04-21 | $12.33 |
| 2026-04-20 | $12.68 |
| 2026-04-17 | $12.88 |
| 2026-04-16 | $12.30 |
| 2026-04-15 | $12.49 |
| 2026-04-14 | $12.56 |
| 2026-04-13 | $12.32 |
| 2026-04-10 | $12.20 |
| 2026-04-09 | $12.18 |
| 2026-04-08 | $12.20 |
| 2026-04-07 | $11.42 |
| 2026-04-06 | $11.52 |
| 2026-04-02 | $11.41 |
| 2026-04-01 | $11.57 |
| 2026-03-31 | $11.28 |
| 2026-03-30 | $10.70 |
| 2026-03-27 | $10.65 |
| 2026-03-26 | $10.77 |
| 2026-03-25 | $11.19 |
| 2026-03-24 | $10.90 |
| 2026-03-23 | $11.15 |
| 2026-03-20 | $10.53 |
| 2026-03-19 | $10.94 |
| 2026-03-18 | $11.06 |
| 2026-03-17 | $11.00 |
| 2026-03-16 | $10.91 |
| 2026-03-13 | $10.77 |
| 2026-03-12 | $10.99 |
Annualized Return — 3-month window