US Equity
SAN
— Banco Santander SABanco Santander is a Spanish multinational bank that provides retail and commercial banking, consumer finance, and wealth management services across Europe and the Americas.
💰 Market cap: $205.50B📍 CGS Av. Cantabria s/n, BOADILLA DEL MONTE, MADRID, 28660 ES🏷️ Banking Services💵 Previous close: $13.54🔢 3,230 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.54 |
| 2026-07-23 | $13.21 |
| 2026-07-22 | $13.74 |
| 2026-07-21 | $13.65 |
| 2026-07-20 | $13.32 |
| 2026-07-17 | $13.55 |
| 2026-07-16 | $13.62 |
| 2026-07-15 | $13.82 |
| 2026-07-14 | $13.63 |
| 2026-07-13 | $13.66 |
| 2026-07-10 | $13.87 |
| 2026-07-09 | $13.79 |
| 2026-07-08 | $13.57 |
| 2026-07-07 | $14.19 |
| 2026-07-06 | $14.37 |
| 2026-07-02 | $13.95 |
| 2026-07-01 | $13.81 |
| 2026-06-30 | $13.80 |
| 2026-06-29 | $13.65 |
| 2026-06-26 | $13.39 |
| 2026-06-25 | $13.38 |
| 2026-06-24 | $13.37 |
| 2026-06-23 | $13.60 |
| 2026-06-22 | $13.71 |
| 2026-06-18 | $13.50 |
| 2026-06-17 | $13.33 |
| 2026-06-16 | $13.38 |
| 2026-06-15 | $13.14 |
| 2026-06-12 | $12.87 |
| 2026-06-11 | $12.56 |
| 2026-06-10 | $11.92 |
| 2026-06-09 | $12.27 |
| 2026-06-08 | $12.16 |
| 2026-06-05 | $12.15 |
| 2026-06-04 | $12.47 |
| 2026-06-03 | $12.16 |
| 2026-06-02 | $12.41 |
| 2026-06-01 | $12.34 |
| 2026-05-29 | $12.48 |
| 2026-05-28 | $12.41 |
| 2026-05-27 | $12.59 |
| 2026-05-26 | $12.49 |
| 2026-05-22 | $12.04 |
| 2026-05-21 | $12.33 |
| 2026-05-20 | $12.38 |
| 2026-05-19 | $11.78 |
| 2026-05-18 | $11.86 |
| 2026-05-15 | $11.74 |
| 2026-05-14 | $11.84 |
| 2026-05-13 | $11.94 |
| 2026-05-12 | $12.02 |
| 2026-05-11 | $12.13 |
| 2026-05-08 | $12.28 |
| 2026-05-07 | $12.18 |
| 2026-05-06 | $12.40 |
| 2026-05-05 | $11.88 |
| 2026-05-04 | $11.55 |
| 2026-05-01 | $12.07 |
| 2026-04-30 | $12.19 |
| 2026-04-29 | $11.98 |
| 2026-04-28 | $12.07 |