US Equity
SATS
🔢 5,858 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-07-24 | $87.88 |
| 2026-07-23 | $91.51 |
| 2026-07-22 | $92.28 |
| 2026-07-21 | $94.76 |
| 2026-07-20 | $90.33 |
| 2026-07-17 | $92.00 |
| 2026-07-16 | $91.54 |
| 2026-07-15 | $96.57 |
| 2026-07-14 | $94.50 |
| 2026-07-13 | $92.90 |
| 2026-07-10 | $96.00 |
| 2026-07-09 | $97.96 |
| 2026-07-08 | $96.28 |
| 2026-07-07 | $97.91 |
| 2026-07-06 | $98.29 |
| 2026-07-02 | $101.50 |
| 2026-07-01 | $100.88 |
| 2026-06-30 | $101.50 |
| 2026-06-29 | $100.84 |
| 2026-06-26 | $97.30 |
| 2026-06-25 | $97.19 |
| 2026-06-24 | $99.86 |
| 2026-06-23 | $103.92 |
| 2026-06-22 | $106.40 |
| 2026-06-18 | $109.17 |
| 2026-06-17 | $111.70 |
| 2026-06-16 | $120.97 |
| 2026-06-15 | $117.86 |
| 2026-06-12 | $114.08 |
| 2026-06-11 | $128.13 |
| 2026-06-10 | $115.24 |
| 2026-06-09 | $116.77 |
| 2026-06-08 | $116.62 |
| 2026-06-05 | $116.28 |
| 2026-06-04 | $124.64 |
| 2026-06-03 | $120.92 |
| 2026-06-02 | $123.55 |
| 2026-06-01 | $127.42 |
| 2026-05-29 | $129.19 |
| 2026-05-28 | $131.07 |
| 2026-05-27 | $122.46 |
| 2026-05-26 | $123.12 |
| 2026-05-22 | $124.20 |
| 2026-05-21 | $128.44 |
| 2026-05-20 | $141.80 |
| 2026-05-19 | $136.52 |
| 2026-05-18 | $136.45 |
| 2026-05-15 | $137.23 |
| 2026-05-14 | $135.11 |
| 2026-05-13 | $133.23 |
| 2026-05-12 | $129.38 |
| 2026-05-11 | $129.14 |
| 2026-05-08 | $127.15 |
| 2026-05-07 | $122.62 |
| 2026-05-06 | $125.75 |
| 2026-05-05 | $117.34 |
| 2026-05-04 | $120.34 |
| 2026-05-01 | $123.18 |
| 2026-04-30 | $123.14 |
| 2026-04-29 | $119.78 |
| 2026-04-28 | $123.70 |