US Equity
SB
— SAFE BULKERS, INC.Safe Bulkers, Inc. is an international provider of marine drybulk transportation services, operating a fleet of Panamax, Kamsarmax, Post-Panamax, and Capesize vessels.
💰 Market cap: $765.74M📍 Apt. D11, Les Acanthes, 6, Avenue Des Citronniers, MONACO, 98000 MC🏷️ Freight & Logistics Services💵 Previous close: $7.67🔢 6,970 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.67 |
| 2026-07-23 | $7.55 |
| 2026-07-22 | $7.36 |
| 2026-07-21 | $7.45 |
| 2026-07-20 | $7.16 |
| 2026-07-17 | $6.82 |
| 2026-07-16 | $7.01 |
| 2026-07-15 | $7.16 |
| 2026-07-14 | $7.13 |
| 2026-07-13 | $6.96 |
| 2026-07-10 | $6.90 |
| 2026-07-09 | $6.70 |
| 2026-07-08 | $6.80 |
| 2026-07-07 | $6.73 |
| 2026-07-06 | $6.68 |
| 2026-07-02 | $6.40 |
| 2026-07-01 | $6.31 |
| 2026-06-30 | $6.31 |
| 2026-06-29 | $6.36 |
| 2026-06-26 | $6.39 |
| 2026-06-25 | $6.60 |
| 2026-06-24 | $6.78 |
| 2026-06-23 | $7.16 |
| 2026-06-22 | $7.01 |
| 2026-06-18 | $6.70 |
| 2026-06-17 | $6.45 |
| 2026-06-16 | $6.58 |
| 2026-06-15 | $6.81 |
| 2026-06-12 | $6.90 |
| 2026-06-11 | $6.75 |
| 2026-06-10 | $6.58 |
| 2026-06-09 | $6.66 |
| 2026-06-08 | $6.48 |
| 2026-06-05 | $6.50 |
| 2026-06-04 | $6.40 |
| 2026-06-03 | $6.47 |
| 2026-06-02 | $6.46 |
| 2026-06-01 | $6.62 |
| 2026-05-29 | $6.25 |
| 2026-05-28 | $6.58 |
| 2026-05-27 | $6.53 |
| 2026-05-26 | $6.87 |
| 2026-05-22 | $6.57 |
| 2026-05-21 | $6.84 |
| 2026-05-20 | $6.90 |
| 2026-05-19 | $6.80 |
| 2026-05-18 | $7.01 |
| 2026-05-15 | $7.04 |
| 2026-05-14 | $7.29 |
| 2026-05-13 | $7.27 |
| 2026-05-12 | $7.33 |
| 2026-05-11 | $7.07 |
| 2026-05-08 | $7.03 |
| 2026-05-07 | $6.94 |
| 2026-05-06 | $6.92 |
| 2026-05-05 | $7.11 |
| 2026-05-04 | $6.71 |
| 2026-05-01 | $6.67 |
| 2026-04-30 | $6.74 |
| 2026-04-29 | $6.60 |
| 2026-04-28 | $6.68 |