US Equity
SBLK
💵 Latest close: $26.57📈 3-month return: +19.95%📊 3-month annualized: +109.26%〽️ 3-month avg daily: +0.3110%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.57 |
| 2026-06-09 | $26.75 |
| 2026-06-08 | $26.72 |
| 2026-06-05 | $27.32 |
| 2026-06-04 | $27.15 |
| 2026-06-03 | $27.17 |
| 2026-06-02 | $27.40 |
| 2026-06-01 | $28.21 |
| 2026-05-29 | $27.25 |
| 2026-05-28 | $27.18 |
| 2026-05-27 | $27.33 |
| 2026-05-26 | $27.55 |
| 2026-05-22 | $26.40 |
| 2026-05-21 | $26.92 |
| 2026-05-20 | $26.69 |
| 2026-05-19 | $26.08 |
| 2026-05-18 | $26.36 |
| 2026-05-15 | $26.47 |
| 2026-05-14 | $26.68 |
| 2026-05-13 | $26.69 |
| 2026-05-12 | $27.34 |
| 2026-05-11 | $26.74 |
| 2026-05-08 | $26.83 |
| 2026-05-07 | $26.81 |
| 2026-05-06 | $26.90 |
| 2026-05-05 | $26.68 |
| 2026-05-04 | $25.30 |
| 2026-05-01 | $25.28 |
| 2026-04-30 | $25.13 |
| 2026-04-29 | $24.88 |
| 2026-04-28 | $24.64 |
| 2026-04-27 | $24.58 |
| 2026-04-24 | $24.23 |
| 2026-04-23 | $24.17 |
| 2026-04-22 | $24.83 |
| 2026-04-21 | $24.36 |
| 2026-04-20 | $24.84 |
| 2026-04-17 | $24.45 |
| 2026-04-16 | $24.53 |
| 2026-04-15 | $24.64 |
| 2026-04-14 | $24.58 |
| 2026-04-13 | $24.73 |
| 2026-04-10 | $24.22 |
| 2026-04-09 | $24.19 |
| 2026-04-08 | $24.63 |
| 2026-04-07 | $23.72 |
| 2026-04-06 | $24.10 |
| 2026-04-02 | $24.32 |
| 2026-04-01 | $23.65 |
| 2026-03-31 | $22.97 |
| 2026-03-30 | $22.00 |
| 2026-03-27 | $22.25 |
| 2026-03-26 | $22.50 |
| 2026-03-25 | $22.86 |
| 2026-03-24 | $23.39 |
| 2026-03-23 | $22.82 |
| 2026-03-20 | $22.33 |
| 2026-03-19 | $22.73 |
| 2026-03-18 | $22.80 |
| 2026-03-17 | $22.23 |
| 2026-03-16 | $22.22 |
| 2026-03-13 | $21.84 |
| 2026-03-12 | $22.15 |
Annualized Return — 3-month window