US Equity
SBLK
— STAR BULK CARRIERS CORP.Star Bulk Carriers Corp. is a global shipping company that owns and operates dry bulk vessels for transporting iron ore, coal, grains, and other dry bulk commodities.
💰 Market cap: $3.02B📍 40, Agiou Konstantinou Str., Maroussi, ATHINA, ATTIKI, 151 24 GR🏷️ Freight & Logistics Services💵 Previous close: $28.14🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.14 |
| 2026-07-23 | $27.15 |
| 2026-07-22 | $26.77 |
| 2026-07-21 | $26.68 |
| 2026-07-20 | $26.09 |
| 2026-07-17 | $24.90 |
| 2026-07-16 | $26.02 |
| 2026-07-15 | $26.35 |
| 2026-07-14 | $26.56 |
| 2026-07-13 | $26.54 |
| 2026-07-10 | $26.35 |
| 2026-07-09 | $25.88 |
| 2026-07-08 | $26.46 |
| 2026-07-07 | $26.20 |
| 2026-07-06 | $26.12 |
| 2026-07-02 | $25.15 |
| 2026-07-01 | $24.81 |
| 2026-06-30 | $24.97 |
| 2026-06-29 | $24.64 |
| 2026-06-26 | $24.40 |
| 2026-06-25 | $25.33 |
| 2026-06-24 | $25.67 |
| 2026-06-23 | $26.98 |
| 2026-06-22 | $26.52 |
| 2026-06-18 | $25.81 |
| 2026-06-17 | $26.75 |
| 2026-06-16 | $26.63 |
| 2026-06-15 | $27.07 |
| 2026-06-12 | $27.15 |
| 2026-06-11 | $27.15 |
| 2026-06-10 | $26.57 |
| 2026-06-09 | $26.75 |
| 2026-06-08 | $26.72 |
| 2026-06-05 | $27.32 |
| 2026-06-04 | $27.15 |
| 2026-06-03 | $27.17 |
| 2026-06-02 | $27.40 |
| 2026-06-01 | $28.21 |
| 2026-05-29 | $27.25 |
| 2026-05-28 | $27.18 |
| 2026-05-27 | $27.33 |
| 2026-05-26 | $27.55 |
| 2026-05-22 | $26.40 |
| 2026-05-21 | $26.92 |
| 2026-05-20 | $26.69 |
| 2026-05-19 | $26.08 |
| 2026-05-18 | $26.36 |
| 2026-05-15 | $26.47 |
| 2026-05-14 | $26.68 |
| 2026-05-13 | $26.69 |
| 2026-05-12 | $27.34 |
| 2026-05-11 | $26.74 |
| 2026-05-08 | $26.83 |
| 2026-05-07 | $26.81 |
| 2026-05-06 | $26.90 |
| 2026-05-05 | $26.68 |
| 2026-05-04 | $25.30 |
| 2026-05-01 | $25.28 |
| 2026-04-30 | $25.13 |
| 2026-04-29 | $24.88 |
| 2026-04-28 | $24.64 |