US Equity
SCCO
💵 Latest close: $167.76📈 3-month return: -6.16%📊 3-month annualized: -22.74%〽️ 3-month avg daily: -0.0398%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $167.76 |
| 2026-06-09 | $175.17 |
| 2026-06-08 | $170.48 |
| 2026-06-05 | $172.97 |
| 2026-06-04 | $194.09 |
| 2026-06-03 | $196.59 |
| 2026-06-02 | $201.37 |
| 2026-06-01 | $194.62 |
| 2026-05-29 | $191.30 |
| 2026-05-28 | $194.88 |
| 2026-05-27 | $187.75 |
| 2026-05-26 | $189.88 |
| 2026-05-22 | $179.67 |
| 2026-05-21 | $179.12 |
| 2026-05-20 | $174.09 |
| 2026-05-19 | $169.00 |
| 2026-05-18 | $171.90 |
| 2026-05-15 | $176.78 |
| 2026-05-14 | $188.50 |
| 2026-05-13 | $191.89 |
| 2026-05-12 | $189.85 |
| 2026-05-11 | $183.40 |
| 2026-05-08 | $183.46 |
| 2026-05-07 | $177.76 |
| 2026-05-06 | $182.09 |
| 2026-05-05 | $169.34 |
| 2026-05-04 | $164.65 |
| 2026-05-01 | $169.49 |
| 2026-04-30 | $169.99 |
| 2026-04-29 | $166.76 |
| 2026-04-28 | $168.80 |
| 2026-04-27 | $176.36 |
| 2026-04-24 | $178.64 |
| 2026-04-23 | $180.45 |
| 2026-04-22 | $185.85 |
| 2026-04-21 | $181.71 |
| 2026-04-20 | $188.87 |
| 2026-04-17 | $192.40 |
| 2026-04-16 | $186.39 |
| 2026-04-15 | $187.43 |
| 2026-04-14 | $191.46 |
| 2026-04-13 | $194.44 |
| 2026-04-10 | $190.65 |
| 2026-04-09 | $186.19 |
| 2026-04-08 | $185.32 |
| 2026-04-07 | $172.25 |
| 2026-04-06 | $174.92 |
| 2026-04-02 | $176.07 |
| 2026-04-01 | $176.19 |
| 2026-03-31 | $170.36 |
| 2026-03-30 | $157.70 |
| 2026-03-27 | $160.47 |
| 2026-03-26 | $158.18 |
| 2026-03-25 | $163.85 |
| 2026-03-24 | $158.30 |
| 2026-03-23 | $158.01 |
| 2026-03-20 | $151.20 |
| 2026-03-19 | $158.23 |
| 2026-03-18 | $165.07 |
| 2026-03-17 | $175.27 |
| 2026-03-16 | $175.05 |
| 2026-03-13 | $169.14 |
| 2026-03-12 | $178.77 |
Annualized Return — 3-month window