US Equity
SCCO
— SOUTHERN COPPER CORPORATIONSouthern Company is one of the largest electric utilities in the United States, generating and distributing electricity to millions of customers across the southeastern U.S.
💰 Market cap: $149.61B📍 7310 NORTH 16TH ST., SUITE 135, PHOENIX, AZ, 85020 US🏷️ Metals & Mining💵 Previous close: $179.29🔢 6,764 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $179.29 |
| 2026-07-23 | $182.22 |
| 2026-07-22 | $195.48 |
| 2026-07-21 | $188.01 |
| 2026-07-20 | $175.07 |
| 2026-07-17 | $172.48 |
| 2026-07-16 | $175.66 |
| 2026-07-15 | $181.54 |
| 2026-07-14 | $182.38 |
| 2026-07-13 | $174.53 |
| 2026-07-10 | $175.83 |
| 2026-07-09 | $174.43 |
| 2026-07-08 | $167.21 |
| 2026-07-07 | $169.75 |
| 2026-07-06 | $173.87 |
| 2026-07-02 | $172.01 |
| 2026-07-01 | $168.80 |
| 2026-06-30 | $174.26 |
| 2026-06-29 | $168.45 |
| 2026-06-26 | $171.26 |
| 2026-06-25 | $174.73 |
| 2026-06-24 | $171.84 |
| 2026-06-23 | $178.57 |
| 2026-06-22 | $189.91 |
| 2026-06-18 | $192.93 |
| 2026-06-17 | $191.68 |
| 2026-06-16 | $194.53 |
| 2026-06-15 | $193.22 |
| 2026-06-12 | $189.79 |
| 2026-06-11 | $182.16 |
| 2026-06-10 | $167.76 |
| 2026-06-09 | $175.17 |
| 2026-06-08 | $170.48 |
| 2026-06-05 | $172.97 |
| 2026-06-04 | $194.09 |
| 2026-06-03 | $196.59 |
| 2026-06-02 | $201.37 |
| 2026-06-01 | $194.62 |
| 2026-05-29 | $191.30 |
| 2026-05-28 | $194.88 |
| 2026-05-27 | $187.75 |
| 2026-05-26 | $189.88 |
| 2026-05-22 | $179.67 |
| 2026-05-21 | $179.12 |
| 2026-05-20 | $174.09 |
| 2026-05-19 | $169.00 |
| 2026-05-18 | $171.90 |
| 2026-05-15 | $176.78 |
| 2026-05-14 | $188.50 |
| 2026-05-13 | $191.89 |
| 2026-05-12 | $189.85 |
| 2026-05-11 | $183.40 |
| 2026-05-08 | $183.46 |
| 2026-05-07 | $177.76 |
| 2026-05-06 | $182.09 |
| 2026-05-05 | $169.34 |
| 2026-05-04 | $164.65 |
| 2026-05-01 | $169.49 |
| 2026-04-30 | $169.99 |
| 2026-04-29 | $166.76 |
| 2026-04-28 | $168.80 |