US Equity
SCVL
💵 Latest close: $16.65📈 3-month return: -8.31%📊 3-month annualized: -29.69%〽️ 3-month avg daily: -0.0942%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.65 |
| 2026-06-09 | $16.89 |
| 2026-06-08 | $16.73 |
| 2026-06-05 | $16.33 |
| 2026-06-04 | $17.19 |
| 2026-06-03 | $17.04 |
| 2026-06-02 | $17.39 |
| 2026-06-01 | $17.45 |
| 2026-05-29 | $17.70 |
| 2026-05-28 | $17.60 |
| 2026-05-27 | $17.24 |
| 2026-05-26 | $17.16 |
| 2026-05-22 | $16.66 |
| 2026-05-21 | $17.27 |
| 2026-05-20 | $15.77 |
| 2026-05-19 | $15.33 |
| 2026-05-18 | $15.35 |
| 2026-05-15 | $15.69 |
| 2026-05-14 | $15.97 |
| 2026-05-13 | $16.07 |
| 2026-05-12 | $16.30 |
| 2026-05-11 | $17.03 |
| 2026-05-08 | $17.94 |
| 2026-05-07 | $17.80 |
| 2026-05-06 | $18.09 |
| 2026-05-05 | $17.61 |
| 2026-05-04 | $17.12 |
| 2026-05-01 | $18.43 |
| 2026-04-30 | $18.52 |
| 2026-04-29 | $18.30 |
| 2026-04-28 | $18.49 |
| 2026-04-27 | $18.88 |
| 2026-04-24 | $18.70 |
| 2026-04-23 | $18.75 |
| 2026-04-22 | $19.04 |
| 2026-04-21 | $18.91 |
| 2026-04-20 | $19.61 |
| 2026-04-17 | $18.89 |
| 2026-04-16 | $17.82 |
| 2026-04-15 | $18.17 |
| 2026-04-14 | $17.85 |
| 2026-04-13 | $17.55 |
| 2026-04-10 | $17.62 |
| 2026-04-09 | $17.86 |
| 2026-04-08 | $16.80 |
| 2026-04-07 | $15.99 |
| 2026-04-06 | $15.93 |
| 2026-04-02 | $16.00 |
| 2026-04-01 | $15.88 |
| 2026-03-31 | $15.59 |
| 2026-03-30 | $15.38 |
| 2026-03-27 | $16.02 |
| 2026-03-26 | $16.43 |
| 2026-03-25 | $17.87 |
| 2026-03-24 | $17.94 |
| 2026-03-23 | $17.91 |
| 2026-03-20 | $17.69 |
| 2026-03-19 | $17.42 |
| 2026-03-18 | $16.88 |
| 2026-03-17 | $17.28 |
| 2026-03-16 | $17.61 |
| 2026-03-13 | $18.20 |
| 2026-03-12 | $18.16 |
Annualized Return — 3-month window