US Equity
SE
— SEA LIMITEDSea Limited is a Singapore-based internet company that operates the Shopee e-commerce platform, Garena digital entertainment business, and SeaMoney digital financial services across Southeast Asia and Latin America.
💰 Market cap: $63.94B📍 1 Fusionopolis Place, #17-10 Galaxis, 138522 SG🏷️ Software & IT Services💵 Previous close: $100.00🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $100.00 |
| 2026-07-23 | $99.50 |
| 2026-07-22 | $104.88 |
| 2026-07-21 | $106.26 |
| 2026-07-20 | $105.69 |
| 2026-07-17 | $104.05 |
| 2026-07-16 | $106.22 |
| 2026-07-15 | $111.36 |
| 2026-07-14 | $109.29 |
| 2026-07-13 | $110.66 |
| 2026-07-10 | $111.14 |
| 2026-07-09 | $109.11 |
| 2026-07-08 | $105.31 |
| 2026-07-07 | $104.23 |
| 2026-07-06 | $105.00 |
| 2026-07-02 | $103.30 |
| 2026-07-01 | $102.33 |
| 2026-06-30 | $95.83 |
| 2026-06-29 | $92.95 |
| 2026-06-26 | $91.33 |
| 2026-06-25 | $89.01 |
| 2026-06-24 | $92.75 |
| 2026-06-23 | $91.79 |
| 2026-06-22 | $89.04 |
| 2026-06-18 | $91.28 |
| 2026-06-17 | $90.84 |
| 2026-06-16 | $86.81 |
| 2026-06-15 | $86.66 |
| 2026-06-12 | $82.94 |
| 2026-06-11 | $85.69 |
| 2026-06-10 | $82.44 |
| 2026-06-09 | $84.87 |
| 2026-06-08 | $84.49 |
| 2026-06-05 | $86.56 |
| 2026-06-04 | $92.09 |
| 2026-06-03 | $89.46 |
| 2026-06-02 | $93.14 |
| 2026-06-01 | $95.25 |
| 2026-05-29 | $90.53 |
| 2026-05-28 | $91.94 |
| 2026-05-27 | $93.46 |
| 2026-05-26 | $89.02 |
| 2026-05-22 | $87.27 |
| 2026-05-21 | $88.96 |
| 2026-05-20 | $86.55 |
| 2026-05-19 | $87.28 |
| 2026-05-18 | $88.29 |
| 2026-05-15 | $88.23 |
| 2026-05-14 | $88.33 |
| 2026-05-13 | $93.52 |
| 2026-05-12 | $96.02 |
| 2026-05-11 | $84.87 |
| 2026-05-08 | $86.73 |
| 2026-05-07 | $88.64 |
| 2026-05-06 | $90.02 |
| 2026-05-05 | $84.48 |
| 2026-05-04 | $85.41 |
| 2026-05-01 | $86.20 |
| 2026-04-30 | $84.88 |
| 2026-04-29 | $83.21 |
| 2026-04-28 | $85.84 |