US Equity
SE
💵 Latest close: $82.44📈 3-month return: -3.19%📊 3-month annualized: -12.34%〽️ 3-month avg daily: -0.0014%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $82.44 |
| 2026-06-09 | $84.87 |
| 2026-06-08 | $84.49 |
| 2026-06-05 | $86.56 |
| 2026-06-04 | $92.09 |
| 2026-06-03 | $89.46 |
| 2026-06-02 | $93.14 |
| 2026-06-01 | $95.25 |
| 2026-05-29 | $90.53 |
| 2026-05-28 | $91.94 |
| 2026-05-27 | $93.46 |
| 2026-05-26 | $89.02 |
| 2026-05-22 | $87.27 |
| 2026-05-21 | $88.96 |
| 2026-05-20 | $86.55 |
| 2026-05-19 | $87.28 |
| 2026-05-18 | $88.29 |
| 2026-05-15 | $88.23 |
| 2026-05-14 | $88.33 |
| 2026-05-13 | $93.52 |
| 2026-05-12 | $96.02 |
| 2026-05-11 | $84.87 |
| 2026-05-08 | $86.73 |
| 2026-05-07 | $88.64 |
| 2026-05-06 | $90.02 |
| 2026-05-05 | $84.48 |
| 2026-05-04 | $85.41 |
| 2026-05-01 | $86.20 |
| 2026-04-30 | $84.88 |
| 2026-04-29 | $83.21 |
| 2026-04-28 | $85.84 |
| 2026-04-27 | $85.49 |
| 2026-04-24 | $85.44 |
| 2026-04-23 | $83.35 |
| 2026-04-22 | $86.29 |
| 2026-04-21 | $86.83 |
| 2026-04-20 | $89.34 |
| 2026-04-17 | $91.33 |
| 2026-04-16 | $90.40 |
| 2026-04-15 | $90.33 |
| 2026-04-14 | $85.60 |
| 2026-04-13 | $86.41 |
| 2026-04-10 | $85.92 |
| 2026-04-09 | $85.46 |
| 2026-04-08 | $85.31 |
| 2026-04-07 | $81.36 |
| 2026-04-06 | $82.29 |
| 2026-04-02 | $82.28 |
| 2026-04-01 | $82.16 |
| 2026-03-31 | $82.81 |
| 2026-03-30 | $78.31 |
| 2026-03-27 | $78.16 |
| 2026-03-26 | $79.86 |
| 2026-03-25 | $82.47 |
| 2026-03-24 | $78.31 |
| 2026-03-23 | $79.79 |
| 2026-03-20 | $78.85 |
| 2026-03-19 | $80.98 |
| 2026-03-18 | $84.47 |
| 2026-03-17 | $87.59 |
| 2026-03-16 | $87.57 |
| 2026-03-13 | $86.00 |
| 2026-03-12 | $85.16 |
Annualized Return — 3-month window