US Equity
SEM
💵 Latest close: $16.60📈 3-month return: +2.22%📊 3-month annualized: +9.31%〽️ 3-month avg daily: +0.0355%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.60 |
| 2026-06-09 | $16.63 |
| 2026-06-08 | $16.57 |
| 2026-06-05 | $16.54 |
| 2026-06-04 | $16.49 |
| 2026-06-03 | $16.49 |
| 2026-06-02 | $16.49 |
| 2026-06-01 | $16.51 |
| 2026-05-29 | $16.50 |
| 2026-05-28 | $16.51 |
| 2026-05-27 | $16.51 |
| 2026-05-26 | $16.54 |
| 2026-05-22 | $16.52 |
| 2026-05-21 | $16.54 |
| 2026-05-20 | $16.52 |
| 2026-05-19 | $16.51 |
| 2026-05-18 | $16.48 |
| 2026-05-15 | $16.50 |
| 2026-05-14 | $16.46 |
| 2026-05-13 | $16.47 |
| 2026-05-12 | $16.45 |
| 2026-05-11 | $16.44 |
| 2026-05-08 | $16.41 |
| 2026-05-07 | $16.44 |
| 2026-05-06 | $16.43 |
| 2026-05-05 | $16.44 |
| 2026-05-04 | $16.44 |
| 2026-05-01 | $16.44 |
| 2026-04-30 | $16.41 |
| 2026-04-29 | $16.49 |
| 2026-04-28 | $16.45 |
| 2026-04-27 | $16.45 |
| 2026-04-24 | $16.45 |
| 2026-04-23 | $16.43 |
| 2026-04-22 | $16.43 |
| 2026-04-21 | $16.42 |
| 2026-04-20 | $16.41 |
| 2026-04-17 | $16.39 |
| 2026-04-16 | $16.39 |
| 2026-04-15 | $16.38 |
| 2026-04-14 | $16.38 |
| 2026-04-13 | $16.39 |
| 2026-04-10 | $16.37 |
| 2026-04-09 | $16.37 |
| 2026-04-08 | $16.35 |
| 2026-04-07 | $16.35 |
| 2026-04-06 | $16.38 |
| 2026-04-02 | $16.35 |
| 2026-04-01 | $16.29 |
| 2026-03-31 | $16.29 |
| 2026-03-30 | $16.29 |
| 2026-03-27 | $16.29 |
| 2026-03-26 | $16.29 |
| 2026-03-25 | $16.29 |
| 2026-03-24 | $16.27 |
| 2026-03-23 | $16.27 |
| 2026-03-20 | $16.25 |
| 2026-03-19 | $16.27 |
| 2026-03-18 | $16.25 |
| 2026-03-17 | $16.26 |
| 2026-03-16 | $16.25 |
| 2026-03-13 | $16.25 |
| 2026-03-12 | $16.24 |
Annualized Return — 3-month window