US Equity
SEM
— SELECT MEDICAL HOLDINGS CORPORATIONSELECT MEDICAL HOLDINGS provides healthcare services including hospital operations, clinical services, and patient care.
💰 Market cap: $2.05B📍 C/O Select Medical Corp, 4714 Gettysburg Rd, MECHANICSBURG, PA, 17055 US🏷️ Healthcare Providers & Services💵 Previous close: $16.53🔢 9,546 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-30 | $16.51 |
| 2026-06-29 | $16.53 |
| 2026-06-26 | $16.50 |
| 2026-06-25 | $16.55 |
| 2026-06-24 | $16.57 |
| 2026-06-23 | $16.56 |
| 2026-06-22 | $16.55 |
| 2026-06-18 | $16.54 |
| 2026-06-17 | $16.55 |
| 2026-06-16 | $16.61 |
| 2026-06-15 | $16.65 |
| 2026-06-12 | $16.66 |
| 2026-06-11 | $16.66 |
| 2026-06-10 | $16.60 |
| 2026-06-09 | $16.63 |
| 2026-06-08 | $16.57 |
| 2026-06-05 | $16.54 |
| 2026-06-04 | $16.49 |
| 2026-06-03 | $16.49 |
| 2026-06-02 | $16.49 |
| 2026-06-01 | $16.51 |
| 2026-05-29 | $16.50 |
| 2026-05-28 | $16.51 |
| 2026-05-27 | $16.51 |
| 2026-05-26 | $16.54 |
| 2026-05-22 | $16.52 |
| 2026-05-21 | $16.54 |
| 2026-05-20 | $16.52 |
| 2026-05-19 | $16.51 |
| 2026-05-18 | $16.48 |
| 2026-05-15 | $16.50 |
| 2026-05-14 | $16.46 |
| 2026-05-13 | $16.47 |
| 2026-05-12 | $16.45 |
| 2026-05-11 | $16.44 |
| 2026-05-08 | $16.41 |
| 2026-05-07 | $16.44 |
| 2026-05-06 | $16.43 |
| 2026-05-05 | $16.44 |
| 2026-05-04 | $16.44 |
| 2026-05-01 | $16.44 |
| 2026-04-30 | $16.41 |
| 2026-04-29 | $16.49 |
| 2026-04-28 | $16.45 |