US Equity
SFL
— SFL CORPORATION LTD.SFL Corporation Ltd. is a maritime asset company that owns and operates a fleet of vessels, including oil tankers, dry bulk carriers, and container vessels.
💰 Market cap: $1.75B📍 PO Box HM 1593, Par-la-Ville Place, 14 Par-la-Ville Road, HAMILTON, HM 08 BM🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $11.92🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.92 |
| 2026-07-23 | $11.86 |
| 2026-07-22 | $11.35 |
| 2026-07-21 | $11.44 |
| 2026-07-20 | $11.24 |
| 2026-07-17 | $11.11 |
| 2026-07-16 | $11.29 |
| 2026-07-15 | $11.32 |
| 2026-07-14 | $11.30 |
| 2026-07-13 | $11.11 |
| 2026-07-10 | $11.11 |
| 2026-07-09 | $10.79 |
| 2026-07-08 | $11.05 |
| 2026-07-07 | $10.97 |
| 2026-07-06 | $10.93 |
| 2026-07-02 | $10.59 |
| 2026-07-01 | $10.25 |
| 2026-06-30 | $10.20 |
| 2026-06-29 | $10.36 |
| 2026-06-26 | $10.53 |
| 2026-06-25 | $10.74 |
| 2026-06-24 | $11.16 |
| 2026-06-23 | $11.49 |
| 2026-06-22 | $11.25 |
| 2026-06-18 | $10.81 |
| 2026-06-17 | $10.97 |
| 2026-06-16 | $11.27 |
| 2026-06-15 | $11.44 |
| 2026-06-12 | $11.49 |
| 2026-06-11 | $11.19 |
| 2026-06-10 | $11.14 |
| 2026-06-09 | $11.11 |
| 2026-06-08 | $11.00 |
| 2026-06-05 | $10.96 |
| 2026-06-04 | $10.96 |
| 2026-06-03 | $11.00 |
| 2026-06-02 | $11.17 |
| 2026-06-01 | $11.10 |
| 2026-05-29 | $11.04 |
| 2026-05-28 | $11.32 |
| 2026-05-27 | $11.50 |
| 2026-05-26 | $12.07 |
| 2026-05-22 | $12.28 |
| 2026-05-21 | $12.64 |
| 2026-05-20 | $12.72 |
| 2026-05-19 | $12.49 |
| 2026-05-18 | $12.51 |
| 2026-05-15 | $12.48 |
| 2026-05-14 | $12.58 |
| 2026-05-13 | $12.42 |
| 2026-05-12 | $12.80 |
| 2026-05-11 | $12.00 |
| 2026-05-08 | $12.00 |
| 2026-05-07 | $11.91 |
| 2026-05-06 | $11.78 |
| 2026-05-05 | $11.83 |
| 2026-05-04 | $11.62 |
| 2026-05-01 | $11.59 |
| 2026-04-30 | $11.53 |
| 2026-04-29 | $11.34 |
| 2026-04-28 | $11.39 |