US Equity
SFL
💵 Latest close: $11.14📈 3-month return: +11.85%📊 3-month annualized: +57.52%〽️ 3-month avg daily: +0.1951%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.14 |
| 2026-06-09 | $11.11 |
| 2026-06-08 | $11.00 |
| 2026-06-05 | $10.96 |
| 2026-06-04 | $10.96 |
| 2026-06-03 | $11.00 |
| 2026-06-02 | $11.17 |
| 2026-06-01 | $11.10 |
| 2026-05-29 | $11.04 |
| 2026-05-28 | $11.32 |
| 2026-05-27 | $11.50 |
| 2026-05-26 | $12.07 |
| 2026-05-22 | $12.28 |
| 2026-05-21 | $12.64 |
| 2026-05-20 | $12.72 |
| 2026-05-19 | $12.49 |
| 2026-05-18 | $12.51 |
| 2026-05-15 | $12.48 |
| 2026-05-14 | $12.58 |
| 2026-05-13 | $12.42 |
| 2026-05-12 | $12.80 |
| 2026-05-11 | $12.00 |
| 2026-05-08 | $12.00 |
| 2026-05-07 | $11.91 |
| 2026-05-06 | $11.78 |
| 2026-05-05 | $11.83 |
| 2026-05-04 | $11.62 |
| 2026-05-01 | $11.59 |
| 2026-04-30 | $11.53 |
| 2026-04-29 | $11.34 |
| 2026-04-28 | $11.39 |
| 2026-04-27 | $11.17 |
| 2026-04-24 | $10.93 |
| 2026-04-23 | $10.82 |
| 2026-04-22 | $10.83 |
| 2026-04-21 | $10.79 |
| 2026-04-20 | $11.06 |
| 2026-04-17 | $11.07 |
| 2026-04-16 | $10.90 |
| 2026-04-15 | $10.89 |
| 2026-04-14 | $10.76 |
| 2026-04-13 | $10.86 |
| 2026-04-10 | $10.84 |
| 2026-04-09 | $10.92 |
| 2026-04-08 | $11.07 |
| 2026-04-07 | $10.99 |
| 2026-04-06 | $10.97 |
| 2026-04-02 | $10.93 |
| 2026-04-01 | $10.63 |
| 2026-03-31 | $10.79 |
| 2026-03-30 | $10.60 |
| 2026-03-27 | $10.59 |
| 2026-03-26 | $10.64 |
| 2026-03-25 | $10.60 |
| 2026-03-24 | $10.80 |
| 2026-03-23 | $10.65 |
| 2026-03-20 | $10.36 |
| 2026-03-19 | $10.49 |
| 2026-03-18 | $10.20 |
| 2026-03-17 | $10.13 |
| 2026-03-16 | $10.11 |
| 2026-03-13 | $9.88 |
| 2026-03-12 | $9.96 |
Annualized Return — 3-month window