US Equity
SGBX
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $5.00 |
| 2026-07-31 | $4.79 |
| 2026-07-30 | $4.75 |
| 2026-07-29 | $4.61 |
| 2026-07-28 | $4.94 |
| 2026-07-27 | $5.03 |
| 2026-07-24 | $5.18 |
| 2026-07-23 | $5.50 |
| 2026-07-22 | $5.95 |
| 2026-07-21 | $5.53 |
| 2026-07-20 | $5.29 |
| 2026-07-17 | $5.31 |
| 2026-07-16 | $5.26 |
| 2026-07-15 | $5.11 |
| 2026-07-14 | $5.47 |
| 2026-07-13 | $5.26 |
| 2026-07-10 | $5.50 |
| 2026-07-09 | $5.76 |
| 2026-07-08 | $5.41 |
| 2026-07-07 | $5.30 |
| 2026-07-06 | $5.42 |
| 2026-07-02 | $5.11 |
| 2026-07-01 | $5.15 |
| 2026-06-30 | $5.47 |
| 2026-06-29 | $5.27 |
| 2026-06-26 | $5.02 |
| 2026-06-25 | $5.13 |
| 2026-06-24 | $5.20 |
| 2026-06-23 | $5.41 |
| 2026-06-22 | $5.71 |
| 2026-06-18 | $6.06 |
| 2026-06-17 | $5.79 |
| 2026-06-16 | $5.59 |
| 2026-06-15 | $6.32 |
| 2026-06-12 | $6.46 |
| 2026-06-11 | $6.70 |
| 2026-06-10 | $7.31 |
| 2026-06-09 | $7.84 |
| 2026-06-08 | $7.97 |
| 2026-06-05 | $7.57 |
| 2026-06-04 | $7.88 |
| 2026-06-03 | $8.42 |
| 2026-06-02 | $9.93 |
| 2026-06-01 | $9.62 |
| 2026-05-29 | $8.77 |
| 2026-05-28 | $4.92 |
| 2026-05-27 | $4.89 |
| 2026-05-26 | $4.90 |
| 2026-05-22 | $4.90 |
| 2026-05-21 | $4.97 |
| 2026-05-20 | $5.02 |
| 2026-05-19 | $4.98 |
| 2026-05-18 | $5.47 |
| 2026-05-15 | $5.59 |
| 2026-05-14 | $5.06 |
| 2026-05-13 | $4.72 |
| 2026-05-12 | $4.51 |
| 2026-05-11 | $4.74 |
| 2026-05-08 | $4.53 |
| 2026-05-07 | $4.56 |
| 2026-05-06 | $4.61 |
| 2026-05-05 | $5.92 |