US Equity
SHG
💵 Latest close: $64.27📈 3-month return: +8.51%📊 3-month annualized: +39.29%〽️ 3-month avg daily: +0.1520%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.27 |
| 2026-06-09 | $65.99 |
| 2026-06-08 | $63.91 |
| 2026-06-05 | $67.17 |
| 2026-06-04 | $66.07 |
| 2026-06-03 | $63.97 |
| 2026-06-02 | $64.92 |
| 2026-06-01 | $62.33 |
| 2026-05-29 | $63.09 |
| 2026-05-28 | $63.01 |
| 2026-05-27 | $63.80 |
| 2026-05-26 | $64.55 |
| 2026-05-22 | $64.31 |
| 2026-05-21 | $64.08 |
| 2026-05-20 | $64.22 |
| 2026-05-19 | $63.18 |
| 2026-05-18 | $63.62 |
| 2026-05-15 | $64.13 |
| 2026-05-14 | $65.37 |
| 2026-05-13 | $64.26 |
| 2026-05-12 | $65.69 |
| 2026-05-11 | $66.65 |
| 2026-05-08 | $68.54 |
| 2026-05-07 | $67.77 |
| 2026-05-06 | $68.51 |
| 2026-05-05 | $67.89 |
| 2026-05-04 | $66.25 |
| 2026-05-01 | $68.35 |
| 2026-04-30 | $68.84 |
| 2026-04-29 | $66.61 |
| 2026-04-28 | $66.90 |
| 2026-04-27 | $66.79 |
| 2026-04-24 | $66.38 |
| 2026-04-23 | $66.73 |
| 2026-04-22 | $65.57 |
| 2026-04-21 | $66.59 |
| 2026-04-20 | $68.20 |
| 2026-04-17 | $69.11 |
| 2026-04-16 | $67.32 |
| 2026-04-15 | $66.08 |
| 2026-04-14 | $68.28 |
| 2026-04-13 | $67.91 |
| 2026-04-10 | $67.31 |
| 2026-04-09 | $66.64 |
| 2026-04-08 | $66.41 |
| 2026-04-07 | $62.55 |
| 2026-04-06 | $62.76 |
| 2026-04-02 | $62.16 |
| 2026-04-01 | $62.50 |
| 2026-03-31 | $61.32 |
| 2026-03-30 | $59.66 |
| 2026-03-27 | $60.83 |
| 2026-03-26 | $60.92 |
| 2026-03-25 | $61.74 |
| 2026-03-24 | $61.19 |
| 2026-03-23 | $62.15 |
| 2026-03-20 | $61.72 |
| 2026-03-19 | $62.67 |
| 2026-03-18 | $60.82 |
| 2026-03-17 | $61.20 |
| 2026-03-16 | $60.46 |
| 2026-03-13 | $58.79 |
| 2026-03-12 | $59.23 |
Annualized Return — 3-month window