US Equity
SHG
— SHINHAN FINANCIAL GROUP CO.,LTDSHINHAN FINANCIAL GROUP CO.,LTD is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $33.94B📍 20, Sejong-daero 9-gil, Jung-gu, SEOUL, SEOUL, 04513 KR🏷️ Banking Services💵 Previous close: $71.49🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $71.49 |
| 2026-07-23 | $71.65 |
| 2026-07-22 | $70.65 |
| 2026-07-21 | $71.89 |
| 2026-07-20 | $69.09 |
| 2026-07-17 | $70.76 |
| 2026-07-16 | $71.55 |
| 2026-07-15 | $71.42 |
| 2026-07-14 | $71.27 |
| 2026-07-13 | $72.98 |
| 2026-07-10 | $73.28 |
| 2026-07-09 | $70.58 |
| 2026-07-08 | $71.85 |
| 2026-07-07 | $71.34 |
| 2026-07-06 | $70.49 |
| 2026-07-02 | $66.88 |
| 2026-07-01 | $62.52 |
| 2026-06-30 | $63.25 |
| 2026-06-29 | $62.88 |
| 2026-06-26 | $60.28 |
| 2026-06-25 | $61.99 |
| 2026-06-24 | $62.52 |
| 2026-06-23 | $65.30 |
| 2026-06-22 | $66.16 |
| 2026-06-18 | $66.65 |
| 2026-06-17 | $67.59 |
| 2026-06-16 | $71.08 |
| 2026-06-15 | $69.75 |
| 2026-06-12 | $67.30 |
| 2026-06-11 | $65.58 |
| 2026-06-10 | $64.27 |
| 2026-06-09 | $65.99 |
| 2026-06-08 | $63.91 |
| 2026-06-05 | $67.17 |
| 2026-06-04 | $66.07 |
| 2026-06-03 | $63.97 |
| 2026-06-02 | $64.92 |
| 2026-06-01 | $62.33 |
| 2026-05-29 | $63.09 |
| 2026-05-28 | $63.01 |
| 2026-05-27 | $63.80 |
| 2026-05-26 | $64.55 |
| 2026-05-22 | $64.31 |
| 2026-05-21 | $64.08 |
| 2026-05-20 | $64.22 |
| 2026-05-19 | $63.18 |
| 2026-05-18 | $63.62 |
| 2026-05-15 | $64.13 |
| 2026-05-14 | $65.37 |
| 2026-05-13 | $64.26 |
| 2026-05-12 | $65.69 |
| 2026-05-11 | $66.65 |
| 2026-05-08 | $68.54 |
| 2026-05-07 | $67.77 |
| 2026-05-06 | $68.51 |
| 2026-05-05 | $67.89 |
| 2026-05-04 | $66.25 |
| 2026-05-01 | $68.35 |
| 2026-04-30 | $68.84 |
| 2026-04-29 | $66.61 |
| 2026-04-28 | $66.90 |