US Equity
SHIP
— SEANERGY MARITIME HOLDINGS CORP.Seanergy Maritime Holdings Corp. is a shipping company that provides seaborne transportation of dry bulk commodities through its fleet of Capesize vessels.
💰 Market cap: $349.72M📍 154 Vouliagmenis Avenue, Glyfada, ATHINA, ATTIKI, 166 74 GR🏷️ Freight & Logistics Services💵 Previous close: $16.18🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.18 |
| 2026-07-23 | $16.37 |
| 2026-07-22 | $15.27 |
| 2026-07-21 | $15.23 |
| 2026-07-20 | $14.41 |
| 2026-07-17 | $14.01 |
| 2026-07-16 | $14.81 |
| 2026-07-15 | $15.23 |
| 2026-07-14 | $14.82 |
| 2026-07-13 | $14.79 |
| 2026-07-10 | $14.96 |
| 2026-07-09 | $14.25 |
| 2026-07-08 | $14.47 |
| 2026-07-07 | $14.18 |
| 2026-07-06 | $14.20 |
| 2026-07-02 | $13.43 |
| 2026-07-01 | $13.34 |
| 2026-06-30 | $13.43 |
| 2026-06-29 | $13.61 |
| 2026-06-26 | $14.16 |
| 2026-06-25 | $14.31 |
| 2026-06-24 | $14.68 |
| 2026-06-23 | $15.24 |
| 2026-06-22 | $15.14 |
| 2026-06-18 | $14.63 |
| 2026-06-17 | $15.22 |
| 2026-06-16 | $15.70 |
| 2026-06-15 | $16.31 |
| 2026-06-12 | $16.54 |
| 2026-06-11 | $15.60 |
| 2026-06-10 | $15.41 |
| 2026-06-09 | $15.41 |
| 2026-06-08 | $15.41 |
| 2026-06-05 | $15.45 |
| 2026-06-04 | $15.44 |
| 2026-06-03 | $15.57 |
| 2026-06-02 | $15.74 |
| 2026-06-01 | $16.39 |
| 2026-05-29 | $15.50 |
| 2026-05-28 | $14.15 |
| 2026-05-27 | $14.86 |
| 2026-05-26 | $15.21 |
| 2026-05-22 | $15.12 |
| 2026-05-21 | $15.54 |
| 2026-05-20 | $15.88 |
| 2026-05-19 | $15.17 |
| 2026-05-18 | $15.78 |
| 2026-05-15 | $15.86 |
| 2026-05-14 | $16.03 |
| 2026-05-13 | $15.99 |
| 2026-05-12 | $16.47 |
| 2026-05-11 | $16.38 |
| 2026-05-08 | $16.61 |
| 2026-05-07 | $16.21 |
| 2026-05-06 | $15.81 |
| 2026-05-05 | $16.68 |
| 2026-05-04 | $15.39 |
| 2026-05-01 | $15.47 |
| 2026-04-30 | $14.89 |
| 2026-04-29 | $14.66 |
| 2026-04-28 | $14.89 |