US Equity
SHIP
💵 Latest close: $15.41📈 3-month return: +21.53%📊 3-month annualized: +120.63%〽️ 3-month avg daily: +0.3672%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.41 |
| 2026-06-09 | $15.41 |
| 2026-06-08 | $15.41 |
| 2026-06-05 | $15.45 |
| 2026-06-04 | $15.44 |
| 2026-06-03 | $15.57 |
| 2026-06-02 | $15.74 |
| 2026-06-01 | $16.39 |
| 2026-05-29 | $15.50 |
| 2026-05-28 | $14.15 |
| 2026-05-27 | $14.86 |
| 2026-05-26 | $15.21 |
| 2026-05-22 | $15.12 |
| 2026-05-21 | $15.54 |
| 2026-05-20 | $15.88 |
| 2026-05-19 | $15.17 |
| 2026-05-18 | $15.78 |
| 2026-05-15 | $15.86 |
| 2026-05-14 | $16.03 |
| 2026-05-13 | $15.99 |
| 2026-05-12 | $16.47 |
| 2026-05-11 | $16.38 |
| 2026-05-08 | $16.61 |
| 2026-05-07 | $16.21 |
| 2026-05-06 | $15.81 |
| 2026-05-05 | $16.68 |
| 2026-05-04 | $15.39 |
| 2026-05-01 | $15.47 |
| 2026-04-30 | $14.89 |
| 2026-04-29 | $14.66 |
| 2026-04-28 | $14.89 |
| 2026-04-27 | $14.29 |
| 2026-04-24 | $13.99 |
| 2026-04-23 | $14.15 |
| 2026-04-22 | $14.31 |
| 2026-04-21 | $14.22 |
| 2026-04-20 | $14.73 |
| 2026-04-17 | $14.69 |
| 2026-04-16 | $14.50 |
| 2026-04-15 | $14.57 |
| 2026-04-14 | $14.58 |
| 2026-04-13 | $14.58 |
| 2026-04-10 | $14.34 |
| 2026-04-09 | $13.95 |
| 2026-04-08 | $13.98 |
| 2026-04-07 | $13.68 |
| 2026-04-06 | $13.88 |
| 2026-04-02 | $14.00 |
| 2026-04-01 | $13.55 |
| 2026-03-31 | $12.91 |
| 2026-03-30 | $12.01 |
| 2026-03-27 | $12.04 |
| 2026-03-26 | $12.40 |
| 2026-03-25 | $12.75 |
| 2026-03-24 | $13.35 |
| 2026-03-23 | $12.47 |
| 2026-03-20 | $12.11 |
| 2026-03-19 | $12.77 |
| 2026-03-18 | $12.84 |
| 2026-03-17 | $12.37 |
| 2026-03-16 | $12.42 |
| 2026-03-13 | $12.18 |
| 2026-03-12 | $12.68 |
Annualized Return — 3-month window