US Equity
SIFY
💵 Latest close: $15.33📈 3-month return: +10.69%📊 3-month annualized: +50.99%〽️ 3-month avg daily: +0.2447%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.33 |
| 2026-06-09 | $16.12 |
| 2026-06-08 | $15.79 |
| 2026-06-05 | $14.56 |
| 2026-06-04 | $16.96 |
| 2026-06-03 | $16.01 |
| 2026-06-02 | $17.24 |
| 2026-06-01 | $17.17 |
| 2026-05-29 | $16.82 |
| 2026-05-28 | $17.09 |
| 2026-05-27 | $16.47 |
| 2026-05-26 | $16.57 |
| 2026-05-22 | $16.14 |
| 2026-05-21 | $15.74 |
| 2026-05-20 | $16.32 |
| 2026-05-19 | $15.92 |
| 2026-05-18 | $16.04 |
| 2026-05-15 | $15.73 |
| 2026-05-14 | $16.47 |
| 2026-05-13 | $16.18 |
| 2026-05-12 | $15.88 |
| 2026-05-11 | $16.33 |
| 2026-05-08 | $16.34 |
| 2026-05-07 | $15.88 |
| 2026-05-06 | $15.27 |
| 2026-05-05 | $14.64 |
| 2026-05-04 | $14.66 |
| 2026-05-01 | $15.64 |
| 2026-04-30 | $15.41 |
| 2026-04-29 | $15.04 |
| 2026-04-28 | $15.15 |
| 2026-04-27 | $14.86 |
| 2026-04-24 | $15.40 |
| 2026-04-23 | $15.60 |
| 2026-04-22 | $15.57 |
| 2026-04-21 | $14.65 |
| 2026-04-20 | $14.86 |
| 2026-04-17 | $13.42 |
| 2026-04-16 | $13.68 |
| 2026-04-15 | $13.14 |
| 2026-04-14 | $12.96 |
| 2026-04-13 | $12.96 |
| 2026-04-10 | $13.77 |
| 2026-04-09 | $13.84 |
| 2026-04-08 | $13.80 |
| 2026-04-07 | $13.19 |
| 2026-04-06 | $13.48 |
| 2026-04-02 | $13.74 |
| 2026-04-01 | $13.57 |
| 2026-03-31 | $12.79 |
| 2026-03-30 | $12.41 |
| 2026-03-27 | $12.90 |
| 2026-03-26 | $13.31 |
| 2026-03-25 | $14.06 |
| 2026-03-24 | $13.87 |
| 2026-03-23 | $14.29 |
| 2026-03-20 | $13.89 |
| 2026-03-19 | $14.21 |
| 2026-03-18 | $14.56 |
| 2026-03-17 | $14.04 |
| 2026-03-16 | $13.53 |
| 2026-03-13 | $13.76 |
| 2026-03-12 | $13.85 |
Annualized Return — 3-month window