US Equity
SIFY
— Sify Technologies LimitedSify Technologies Limited is an Indian information technology and digital services company that provides cloud and data center services, network services, and digital transformation solutions.
💰 Market cap: $1.05B📍 II Floor, TIDEL Park,, No.4, Rajiv Gandhi Salai,, Taramani, CHENNAI, TAMIL NADU, 600113 IN🏷️ Telecommunications Services💵 Previous close: $14.11🔢 8,570 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.11 |
| 2026-07-23 | $14.17 |
| 2026-07-22 | $14.60 |
| 2026-07-21 | $14.79 |
| 2026-07-20 | $14.04 |
| 2026-07-17 | $14.01 |
| 2026-07-16 | $14.69 |
| 2026-07-15 | $14.34 |
| 2026-07-14 | $14.96 |
| 2026-07-13 | $15.03 |
| 2026-07-10 | $15.77 |
| 2026-07-09 | $15.45 |
| 2026-07-08 | $15.12 |
| 2026-07-07 | $14.59 |
| 2026-07-06 | $15.25 |
| 2026-07-02 | $15.32 |
| 2026-07-01 | $16.61 |
| 2026-06-30 | $16.61 |
| 2026-06-29 | $16.14 |
| 2026-06-26 | $15.69 |
| 2026-06-25 | $14.99 |
| 2026-06-24 | $14.84 |
| 2026-06-23 | $16.00 |
| 2026-06-22 | $15.49 |
| 2026-06-18 | $15.20 |
| 2026-06-17 | $15.26 |
| 2026-06-16 | $16.00 |
| 2026-06-15 | $16.59 |
| 2026-06-12 | $16.05 |
| 2026-06-11 | $16.24 |
| 2026-06-10 | $15.33 |
| 2026-06-09 | $16.12 |
| 2026-06-08 | $15.79 |
| 2026-06-05 | $14.56 |
| 2026-06-04 | $16.96 |
| 2026-06-03 | $16.01 |
| 2026-06-02 | $17.24 |
| 2026-06-01 | $17.17 |
| 2026-05-29 | $16.82 |
| 2026-05-28 | $17.09 |
| 2026-05-27 | $16.47 |
| 2026-05-26 | $16.57 |
| 2026-05-22 | $16.14 |
| 2026-05-21 | $15.74 |
| 2026-05-20 | $16.32 |
| 2026-05-19 | $15.92 |
| 2026-05-18 | $16.04 |
| 2026-05-15 | $15.73 |
| 2026-05-14 | $16.47 |
| 2026-05-13 | $16.18 |
| 2026-05-12 | $15.88 |
| 2026-05-11 | $16.33 |
| 2026-05-08 | $16.34 |
| 2026-05-07 | $15.88 |
| 2026-05-06 | $15.27 |
| 2026-05-05 | $14.64 |
| 2026-05-04 | $14.66 |
| 2026-05-01 | $15.64 |
| 2026-04-30 | $15.41 |
| 2026-04-29 | $15.04 |
| 2026-04-28 | $15.15 |