US Equity
SILC
— SILICOM LTDSILICOM designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $224.71M📍 14 Atir Yeda St., KFAR SABA, Central(HaMerkaz), 4464323 IL🏷️ Communications & Networking💵 Previous close: $39.72🔢 3,540 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.72 |
| 2026-07-23 | $42.27 |
| 2026-07-22 | $44.28 |
| 2026-07-21 | $46.80 |
| 2026-07-20 | $44.43 |
| 2026-07-17 | $44.06 |
| 2026-07-16 | $40.06 |
| 2026-07-15 | $41.40 |
| 2026-07-14 | $43.13 |
| 2026-07-13 | $42.67 |
| 2026-07-10 | $44.17 |
| 2026-07-09 | $43.90 |
| 2026-07-08 | $41.61 |
| 2026-07-07 | $39.57 |
| 2026-07-06 | $43.57 |
| 2026-07-02 | $42.59 |
| 2026-07-01 | $44.18 |
| 2026-06-30 | $47.94 |
| 2026-06-29 | $41.93 |
| 2026-06-26 | $41.10 |
| 2026-06-25 | $40.48 |
| 2026-06-24 | $38.98 |
| 2026-06-23 | $41.20 |
| 2026-06-22 | $44.96 |
| 2026-06-18 | $46.95 |
| 2026-06-17 | $44.53 |
| 2026-06-16 | $45.41 |
| 2026-06-15 | $47.90 |
| 2026-06-12 | $46.45 |
| 2026-06-11 | $47.66 |
| 2026-06-10 | $44.77 |
| 2026-06-09 | $43.43 |
| 2026-06-08 | $43.32 |
| 2026-06-05 | $38.05 |
| 2026-06-04 | $42.98 |
| 2026-06-03 | $43.98 |
| 2026-06-02 | $44.71 |
| 2026-06-01 | $38.49 |
| 2026-05-29 | $40.30 |
| 2026-05-28 | $43.76 |
| 2026-05-27 | $47.06 |
| 2026-05-26 | $47.53 |
| 2026-05-22 | $45.33 |
| 2026-05-21 | $42.76 |
| 2026-05-20 | $41.61 |
| 2026-05-19 | $42.57 |
| 2026-05-18 | $42.87 |
| 2026-05-15 | $48.08 |
| 2026-05-14 | $50.98 |
| 2026-05-13 | $46.93 |
| 2026-05-12 | $42.42 |
| 2026-05-11 | $43.18 |
| 2026-05-08 | $44.87 |
| 2026-05-07 | $44.25 |
| 2026-05-06 | $44.19 |
| 2026-05-05 | $46.28 |
| 2026-05-04 | $41.44 |
| 2026-05-01 | $42.21 |
| 2026-04-30 | $38.75 |
| 2026-04-29 | $28.13 |
| 2026-04-28 | $27.54 |