US Equity
SILC
💵 Latest close: $44.77📈 3-month return: +134.40%📊 3-month annualized: +3072.46%〽️ 3-month avg daily: +1.6369%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.77 |
| 2026-06-09 | $43.43 |
| 2026-06-08 | $43.32 |
| 2026-06-05 | $38.05 |
| 2026-06-04 | $42.98 |
| 2026-06-03 | $43.98 |
| 2026-06-02 | $44.71 |
| 2026-06-01 | $38.49 |
| 2026-05-29 | $40.30 |
| 2026-05-28 | $43.76 |
| 2026-05-27 | $47.06 |
| 2026-05-26 | $47.53 |
| 2026-05-22 | $45.33 |
| 2026-05-21 | $42.76 |
| 2026-05-20 | $41.61 |
| 2026-05-19 | $42.57 |
| 2026-05-18 | $42.87 |
| 2026-05-15 | $48.08 |
| 2026-05-14 | $50.98 |
| 2026-05-13 | $46.93 |
| 2026-05-12 | $42.42 |
| 2026-05-11 | $43.18 |
| 2026-05-08 | $44.87 |
| 2026-05-07 | $44.25 |
| 2026-05-06 | $44.19 |
| 2026-05-05 | $46.28 |
| 2026-05-04 | $41.44 |
| 2026-05-01 | $42.21 |
| 2026-04-30 | $38.75 |
| 2026-04-29 | $28.13 |
| 2026-04-28 | $27.54 |
| 2026-04-27 | $28.90 |
| 2026-04-24 | $30.57 |
| 2026-04-23 | $29.46 |
| 2026-04-22 | $30.69 |
| 2026-04-21 | $31.65 |
| 2026-04-20 | $29.60 |
| 2026-04-17 | $28.70 |
| 2026-04-16 | $25.13 |
| 2026-04-15 | $23.73 |
| 2026-04-14 | $23.17 |
| 2026-04-13 | $23.31 |
| 2026-04-10 | $22.06 |
| 2026-04-09 | $22.00 |
| 2026-04-08 | $21.97 |
| 2026-04-07 | $21.88 |
| 2026-04-06 | $22.34 |
| 2026-04-02 | $22.18 |
| 2026-04-01 | $21.30 |
| 2026-03-31 | $21.10 |
| 2026-03-30 | $20.11 |
| 2026-03-27 | $20.79 |
| 2026-03-26 | $21.29 |
| 2026-03-25 | $22.60 |
| 2026-03-24 | $19.90 |
| 2026-03-23 | $18.80 |
| 2026-03-20 | $18.14 |
| 2026-03-19 | $19.09 |
| 2026-03-18 | $19.10 |
| 2026-03-17 | $19.45 |
| 2026-03-16 | $19.30 |
| 2026-03-13 | $19.05 |
| 2026-03-12 | $19.10 |
Annualized Return — 3-month window