US Equity
SIMO
💵 Latest close: $251.68📈 3-month return: +109.54%📊 3-month annualized: +1912.88%〽️ 3-month avg daily: +1.4051%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $251.68 |
| 2026-06-09 | $259.75 |
| 2026-06-08 | $263.21 |
| 2026-06-05 | $258.70 |
| 2026-06-04 | $294.67 |
| 2026-06-03 | $306.57 |
| 2026-06-02 | $301.27 |
| 2026-06-01 | $268.05 |
| 2026-05-29 | $276.87 |
| 2026-05-28 | $282.44 |
| 2026-05-27 | $284.98 |
| 2026-05-26 | $290.32 |
| 2026-05-22 | $276.14 |
| 2026-05-21 | $263.51 |
| 2026-05-20 | $258.02 |
| 2026-05-19 | $252.92 |
| 2026-05-18 | $239.76 |
| 2026-05-15 | $259.99 |
| 2026-05-14 | $263.85 |
| 2026-05-13 | $269.87 |
| 2026-05-12 | $258.71 |
| 2026-05-11 | $262.05 |
| 2026-05-08 | $253.59 |
| 2026-05-07 | $242.71 |
| 2026-05-06 | $244.95 |
| 2026-05-05 | $238.41 |
| 2026-05-04 | $227.16 |
| 2026-05-01 | $234.52 |
| 2026-04-30 | $218.78 |
| 2026-04-29 | $217.50 |
| 2026-04-28 | $149.18 |
| 2026-04-27 | $147.54 |
| 2026-04-24 | $153.46 |
| 2026-04-23 | $142.00 |
| 2026-04-22 | $141.95 |
| 2026-04-21 | $142.45 |
| 2026-04-20 | $138.70 |
| 2026-04-17 | $139.71 |
| 2026-04-16 | $137.00 |
| 2026-04-15 | $139.03 |
| 2026-04-14 | $130.15 |
| 2026-04-13 | $126.00 |
| 2026-04-10 | $126.71 |
| 2026-04-09 | $127.00 |
| 2026-04-08 | $121.75 |
| 2026-04-07 | $117.01 |
| 2026-04-06 | $116.59 |
| 2026-04-02 | $113.90 |
| 2026-04-01 | $116.98 |
| 2026-03-31 | $112.29 |
| 2026-03-30 | $105.45 |
| 2026-03-27 | $110.06 |
| 2026-03-26 | $111.23 |
| 2026-03-25 | $110.93 |
| 2026-03-24 | $118.64 |
| 2026-03-23 | $123.73 |
| 2026-03-20 | $123.76 |
| 2026-03-19 | $127.50 |
| 2026-03-18 | $125.40 |
| 2026-03-17 | $126.18 |
| 2026-03-16 | $125.97 |
| 2026-03-13 | $123.26 |
| 2026-03-12 | $120.11 |
Annualized Return — 3-month window