US Equity
SIMO
— SILICON MOTION TECHNOLOGY CORPORATIONSilicon Motion Technology is a fabless semiconductor company that designs and markets NAND flash controllers for solid-state storage devices.
💰 Market cap: $8.31B📍 Flat C, 19/F, Wing Cheong Commercial Building, Nos 19-25 Jervois Street, Hong Kong Island HK🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $270.90🔢 8,484 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $270.90 |
| 2026-07-23 | $289.08 |
| 2026-07-22 | $281.68 |
| 2026-07-21 | $278.17 |
| 2026-07-20 | $252.61 |
| 2026-07-17 | $264.32 |
| 2026-07-16 | $272.45 |
| 2026-07-15 | $293.40 |
| 2026-07-14 | $308.41 |
| 2026-07-13 | $299.51 |
| 2026-07-10 | $326.35 |
| 2026-07-09 | $324.26 |
| 2026-07-08 | $313.30 |
| 2026-07-07 | $294.90 |
| 2026-07-06 | $318.86 |
| 2026-07-02 | $300.71 |
| 2026-07-01 | $316.98 |
| 2026-06-30 | $333.33 |
| 2026-06-29 | $331.94 |
| 2026-06-26 | $305.28 |
| 2026-06-25 | $325.26 |
| 2026-06-24 | $321.66 |
| 2026-06-23 | $319.00 |
| 2026-06-22 | $336.90 |
| 2026-06-18 | $321.66 |
| 2026-06-17 | $307.12 |
| 2026-06-16 | $282.68 |
| 2026-06-15 | $276.40 |
| 2026-06-12 | $280.49 |
| 2026-06-11 | $274.34 |
| 2026-06-10 | $251.68 |
| 2026-06-09 | $259.75 |
| 2026-06-08 | $263.21 |
| 2026-06-05 | $258.70 |
| 2026-06-04 | $294.67 |
| 2026-06-03 | $306.57 |
| 2026-06-02 | $301.27 |
| 2026-06-01 | $268.05 |
| 2026-05-29 | $276.87 |
| 2026-05-28 | $282.44 |
| 2026-05-27 | $284.98 |
| 2026-05-26 | $290.32 |
| 2026-05-22 | $276.14 |
| 2026-05-21 | $263.51 |
| 2026-05-20 | $258.02 |
| 2026-05-19 | $252.92 |
| 2026-05-18 | $239.76 |
| 2026-05-15 | $259.99 |
| 2026-05-14 | $263.85 |
| 2026-05-13 | $269.87 |
| 2026-05-12 | $258.71 |
| 2026-05-11 | $262.05 |
| 2026-05-08 | $253.59 |
| 2026-05-07 | $242.71 |
| 2026-05-06 | $244.95 |
| 2026-05-05 | $238.41 |
| 2026-05-04 | $227.16 |
| 2026-05-01 | $234.52 |
| 2026-04-30 | $218.78 |
| 2026-04-29 | $217.50 |
| 2026-04-28 | $149.18 |