US Equity
SLVO
💵 Latest close: $75.75📈 3-month return: -24.11%📊 3-month annualized: -67.37%〽️ 3-month avg daily: -0.4104%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $75.75 |
| 2026-06-09 | $77.21 |
| 2026-06-08 | $80.14 |
| 2026-06-05 | $79.90 |
| 2026-06-04 | $85.15 |
| 2026-06-03 | $84.50 |
| 2026-06-02 | $85.50 |
| 2026-06-01 | $85.06 |
| 2026-05-29 | $85.45 |
| 2026-05-28 | $85.31 |
| 2026-05-27 | $84.68 |
| 2026-05-26 | $85.30 |
| 2026-05-22 | $84.59 |
| 2026-05-21 | $84.82 |
| 2026-05-20 | $84.45 |
| 2026-05-19 | $88.02 |
| 2026-05-18 | $89.53 |
| 2026-05-15 | $88.63 |
| 2026-05-14 | $91.76 |
| 2026-05-13 | $92.26 |
| 2026-05-12 | $92.18 |
| 2026-05-11 | $91.89 |
| 2026-05-08 | $90.58 |
| 2026-05-07 | $90.10 |
| 2026-05-06 | $88.95 |
| 2026-05-05 | $85.74 |
| 2026-05-04 | $85.82 |
| 2026-05-01 | $87.60 |
| 2026-04-30 | $85.96 |
| 2026-04-29 | $84.15 |
| 2026-04-28 | $85.60 |
| 2026-04-27 | $86.75 |
| 2026-04-24 | $86.67 |
| 2026-04-23 | $86.13 |
| 2026-04-22 | $87.58 |
| 2026-04-21 | $91.16 |
| 2026-04-20 | $93.39 |
| 2026-04-17 | $93.76 |
| 2026-04-16 | $92.41 |
| 2026-04-15 | $92.57 |
| 2026-04-14 | $92.28 |
| 2026-04-13 | $90.34 |
| 2026-04-10 | $90.72 |
| 2026-04-09 | $89.90 |
| 2026-04-08 | $88.56 |
| 2026-04-07 | $86.65 |
| 2026-04-06 | $87.05 |
| 2026-04-02 | $86.71 |
| 2026-04-01 | $89.34 |
| 2026-03-31 | $88.86 |
| 2026-03-30 | $83.57 |
| 2026-03-27 | $83.09 |
| 2026-03-26 | $80.31 |
| 2026-03-25 | $85.50 |
| 2026-03-24 | $82.37 |
| 2026-03-23 | $81.62 |
| 2026-03-20 | $80.89 |
| 2026-03-19 | $89.88 |
| 2026-03-18 | $93.66 |
| 2026-03-17 | $96.51 |
| 2026-03-16 | $97.66 |
| 2026-03-13 | $96.62 |
| 2026-03-12 | $99.82 |
Annualized Return — 3-month window