US Equity
SLVO
— UBS Inc.UBS Inc. provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $64.63B📍 Bahnhofstrasse 45, ZUERICH, ZUERICH, 8001 CH🏷️ Investment Banking & Investment Services💵 Previous close: $62.74🔢 7,082 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.74 |
| 2026-07-23 | $61.83 |
| 2026-07-22 | $63.55 |
| 2026-07-21 | $65.11 |
| 2026-07-20 | $62.98 |
| 2026-07-17 | $62.36 |
| 2026-07-16 | $61.81 |
| 2026-07-15 | $64.42 |
| 2026-07-14 | $64.72 |
| 2026-07-13 | $63.72 |
| 2026-07-10 | $65.84 |
| 2026-07-09 | $65.66 |
| 2026-07-08 | $64.20 |
| 2026-07-07 | $66.03 |
| 2026-07-06 | $68.09 |
| 2026-07-02 | $66.76 |
| 2026-07-01 | $65.24 |
| 2026-06-30 | $65.07 |
| 2026-06-29 | $64.00 |
| 2026-06-26 | $64.70 |
| 2026-06-25 | $63.55 |
| 2026-06-24 | $62.46 |
| 2026-06-23 | $67.19 |
| 2026-06-22 | $70.80 |
| 2026-06-18 | $78.31 |
| 2026-06-17 | $79.37 |
| 2026-06-16 | $81.46 |
| 2026-06-15 | $81.43 |
| 2026-06-12 | $79.35 |
| 2026-06-11 | $78.53 |
| 2026-06-10 | $75.75 |
| 2026-06-09 | $77.21 |
| 2026-06-08 | $80.14 |
| 2026-06-05 | $79.90 |
| 2026-06-04 | $85.15 |
| 2026-06-03 | $84.50 |
| 2026-06-02 | $85.50 |
| 2026-06-01 | $85.06 |
| 2026-05-29 | $85.45 |
| 2026-05-28 | $85.31 |
| 2026-05-27 | $84.68 |
| 2026-05-26 | $85.30 |
| 2026-05-22 | $84.59 |
| 2026-05-21 | $84.82 |
| 2026-05-20 | $84.45 |
| 2026-05-19 | $88.02 |
| 2026-05-18 | $89.53 |
| 2026-05-15 | $88.63 |
| 2026-05-14 | $91.76 |
| 2026-05-13 | $92.26 |
| 2026-05-12 | $92.18 |
| 2026-05-11 | $91.89 |
| 2026-05-08 | $90.58 |
| 2026-05-07 | $90.10 |
| 2026-05-06 | $88.95 |
| 2026-05-05 | $85.74 |
| 2026-05-04 | $85.82 |
| 2026-05-01 | $87.60 |
| 2026-04-30 | $85.96 |
| 2026-04-29 | $84.15 |
| 2026-04-28 | $85.60 |