US Equity
SMBK
— SmartFinancial, Inc.SmartFinancial, Inc. is a bank holding company that provides commercial and consumer banking services through SmartBank branches in Tennessee, Alabama, and Florida.
💰 Market cap: $876.98M📍 5401 Kingston Pike Ste 600, KNOXVILLE, TN, 37919 US🏷️ Banking Services💵 Previous close: $50.01🔢 5,036 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.01 |
| 2026-07-23 | $49.06 |
| 2026-07-22 | $48.50 |
| 2026-07-21 | $48.60 |
| 2026-07-20 | $47.67 |
| 2026-07-17 | $48.15 |
| 2026-07-16 | $48.64 |
| 2026-07-15 | $47.32 |
| 2026-07-14 | $46.59 |
| 2026-07-13 | $46.74 |
| 2026-07-10 | $46.49 |
| 2026-07-09 | $46.16 |
| 2026-07-08 | $46.04 |
| 2026-07-07 | $46.68 |
| 2026-07-06 | $47.08 |
| 2026-07-02 | $47.34 |
| 2026-07-01 | $48.16 |
| 2026-06-30 | $46.92 |
| 2026-06-29 | $47.14 |
| 2026-06-26 | $47.97 |
| 2026-06-25 | $46.66 |
| 2026-06-24 | $46.21 |
| 2026-06-23 | $45.74 |
| 2026-06-22 | $44.84 |
| 2026-06-18 | $44.65 |
| 2026-06-17 | $44.58 |
| 2026-06-16 | $44.38 |
| 2026-06-15 | $44.45 |
| 2026-06-12 | $45.46 |
| 2026-06-11 | $44.84 |
| 2026-06-10 | $44.31 |
| 2026-06-09 | $43.55 |
| 2026-06-08 | $42.46 |
| 2026-06-05 | $42.27 |
| 2026-06-04 | $41.62 |
| 2026-06-03 | $40.65 |
| 2026-06-02 | $41.64 |
| 2026-06-01 | $40.85 |
| 2026-05-29 | $41.70 |
| 2026-05-28 | $41.73 |
| 2026-05-27 | $41.45 |
| 2026-05-26 | $41.87 |
| 2026-05-22 | $41.64 |
| 2026-05-21 | $41.61 |
| 2026-05-20 | $41.57 |
| 2026-05-19 | $40.56 |
| 2026-05-18 | $40.54 |
| 2026-05-15 | $40.05 |
| 2026-05-14 | $40.88 |
| 2026-05-13 | $40.39 |
| 2026-05-12 | $41.01 |
| 2026-05-11 | $41.22 |
| 2026-05-08 | $42.28 |
| 2026-05-07 | $42.32 |
| 2026-05-06 | $42.25 |
| 2026-05-05 | $42.03 |
| 2026-05-04 | $41.29 |
| 2026-05-01 | $42.36 |
| 2026-04-30 | $41.94 |
| 2026-04-29 | $41.76 |
| 2026-04-28 | $42.82 |