US Equity
SMBK
💵 Latest close: $44.31📈 3-month return: +16.33%📊 3-month annualized: +84.75%〽️ 3-month avg daily: +0.2564%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.31 |
| 2026-06-09 | $43.55 |
| 2026-06-08 | $42.46 |
| 2026-06-05 | $42.27 |
| 2026-06-04 | $41.62 |
| 2026-06-03 | $40.65 |
| 2026-06-02 | $41.64 |
| 2026-06-01 | $40.85 |
| 2026-05-29 | $41.70 |
| 2026-05-28 | $41.73 |
| 2026-05-27 | $41.45 |
| 2026-05-26 | $41.87 |
| 2026-05-22 | $41.64 |
| 2026-05-21 | $41.61 |
| 2026-05-20 | $41.57 |
| 2026-05-19 | $40.56 |
| 2026-05-18 | $40.54 |
| 2026-05-15 | $40.05 |
| 2026-05-14 | $40.88 |
| 2026-05-13 | $40.39 |
| 2026-05-12 | $41.01 |
| 2026-05-11 | $41.22 |
| 2026-05-08 | $42.28 |
| 2026-05-07 | $42.32 |
| 2026-05-06 | $42.25 |
| 2026-05-05 | $42.03 |
| 2026-05-04 | $41.29 |
| 2026-05-01 | $42.36 |
| 2026-04-30 | $41.94 |
| 2026-04-29 | $41.76 |
| 2026-04-28 | $42.82 |
| 2026-04-27 | $42.17 |
| 2026-04-24 | $42.17 |
| 2026-04-23 | $41.98 |
| 2026-04-22 | $41.12 |
| 2026-04-21 | $40.86 |
| 2026-04-20 | $42.76 |
| 2026-04-17 | $42.38 |
| 2026-04-16 | $41.36 |
| 2026-04-15 | $41.79 |
| 2026-04-14 | $42.49 |
| 2026-04-13 | $42.42 |
| 2026-04-10 | $42.19 |
| 2026-04-09 | $42.60 |
| 2026-04-08 | $41.96 |
| 2026-04-07 | $40.64 |
| 2026-04-06 | $40.11 |
| 2026-04-02 | $39.53 |
| 2026-04-01 | $39.33 |
| 2026-03-31 | $39.08 |
| 2026-03-30 | $38.68 |
| 2026-03-27 | $38.29 |
| 2026-03-26 | $38.59 |
| 2026-03-25 | $38.43 |
| 2026-03-24 | $38.51 |
| 2026-03-23 | $38.67 |
| 2026-03-20 | $37.21 |
| 2026-03-19 | $37.70 |
| 2026-03-18 | $37.59 |
| 2026-03-17 | $38.43 |
| 2026-03-16 | $38.25 |
| 2026-03-13 | $38.16 |
| 2026-03-12 | $38.09 |
Annualized Return — 3-month window