US Equity
SMFG
💵 Latest close: $22.99📈 3-month return: +19.00%📊 3-month annualized: +102.55%〽️ 3-month avg daily: +0.2977%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.99 |
| 2026-06-09 | $23.07 |
| 2026-06-08 | $23.24 |
| 2026-06-05 | $23.16 |
| 2026-06-04 | $23.58 |
| 2026-06-03 | $22.97 |
| 2026-06-02 | $22.74 |
| 2026-06-01 | $22.13 |
| 2026-05-29 | $21.97 |
| 2026-05-28 | $22.29 |
| 2026-05-27 | $22.40 |
| 2026-05-26 | $22.93 |
| 2026-05-22 | $22.70 |
| 2026-05-21 | $22.92 |
| 2026-05-20 | $22.84 |
| 2026-05-19 | $22.39 |
| 2026-05-18 | $21.92 |
| 2026-05-15 | $21.84 |
| 2026-05-14 | $21.72 |
| 2026-05-13 | $22.33 |
| 2026-05-12 | $22.11 |
| 2026-05-11 | $21.78 |
| 2026-05-08 | $21.43 |
| 2026-05-07 | $21.48 |
| 2026-05-06 | $21.92 |
| 2026-05-05 | $21.20 |
| 2026-05-04 | $20.99 |
| 2026-05-01 | $21.15 |
| 2026-04-30 | $21.23 |
| 2026-04-29 | $20.77 |
| 2026-04-28 | $20.94 |
| 2026-04-27 | $20.35 |
| 2026-04-24 | $20.20 |
| 2026-04-23 | $20.10 |
| 2026-04-22 | $20.36 |
| 2026-04-21 | $20.38 |
| 2026-04-20 | $21.21 |
| 2026-04-17 | $21.66 |
| 2026-04-16 | $21.36 |
| 2026-04-15 | $21.52 |
| 2026-04-14 | $21.27 |
| 2026-04-13 | $21.41 |
| 2026-04-10 | $21.16 |
| 2026-04-09 | $21.27 |
| 2026-04-08 | $21.58 |
| 2026-04-07 | $20.47 |
| 2026-04-06 | $20.44 |
| 2026-04-02 | $20.43 |
| 2026-04-01 | $20.70 |
| 2026-03-31 | $19.75 |
| 2026-03-30 | $19.02 |
| 2026-03-27 | $19.05 |
| 2026-03-26 | $19.39 |
| 2026-03-25 | $19.93 |
| 2026-03-24 | $19.59 |
| 2026-03-23 | $19.53 |
| 2026-03-20 | $19.08 |
| 2026-03-19 | $19.54 |
| 2026-03-18 | $19.37 |
| 2026-03-17 | $19.59 |
| 2026-03-16 | $19.50 |
| 2026-03-13 | $19.10 |
| 2026-03-12 | $19.32 |
Annualized Return — 3-month window