US Equity
SMFG
— Sumitomo Mitsui Financial Group, Inc.Sumitomo Mitsui Financial Group, Inc. is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $168.10B📍 1-1-2, Marunouchi, CHIYODA-KU, TOKYO-TO, 100-0005 JP🏷️ Banking Services💵 Previous close: $26.18🔢 9,820 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.18 |
| 2026-07-23 | $25.91 |
| 2026-07-22 | $26.08 |
| 2026-07-21 | $25.92 |
| 2026-07-20 | $24.89 |
| 2026-07-17 | $24.95 |
| 2026-07-16 | $25.85 |
| 2026-07-15 | $26.50 |
| 2026-07-14 | $26.26 |
| 2026-07-13 | $25.96 |
| 2026-07-10 | $25.74 |
| 2026-07-09 | $25.48 |
| 2026-07-08 | $25.32 |
| 2026-07-07 | $25.31 |
| 2026-07-06 | $25.51 |
| 2026-07-02 | $24.53 |
| 2026-07-01 | $24.05 |
| 2026-06-30 | $23.58 |
| 2026-06-29 | $23.71 |
| 2026-06-26 | $23.83 |
| 2026-06-25 | $23.70 |
| 2026-06-24 | $23.62 |
| 2026-06-23 | $23.95 |
| 2026-06-22 | $25.03 |
| 2026-06-18 | $25.23 |
| 2026-06-17 | $24.54 |
| 2026-06-16 | $24.17 |
| 2026-06-15 | $24.30 |
| 2026-06-12 | $24.40 |
| 2026-06-11 | $23.82 |
| 2026-06-10 | $22.99 |
| 2026-06-09 | $23.07 |
| 2026-06-08 | $23.24 |
| 2026-06-05 | $23.16 |
| 2026-06-04 | $23.58 |
| 2026-06-03 | $22.97 |
| 2026-06-02 | $22.74 |
| 2026-06-01 | $22.13 |
| 2026-05-29 | $21.97 |
| 2026-05-28 | $22.29 |
| 2026-05-27 | $22.40 |
| 2026-05-26 | $22.93 |
| 2026-05-22 | $22.70 |
| 2026-05-21 | $22.92 |
| 2026-05-20 | $22.84 |
| 2026-05-19 | $22.39 |
| 2026-05-18 | $21.92 |
| 2026-05-15 | $21.84 |
| 2026-05-14 | $21.72 |
| 2026-05-13 | $22.33 |
| 2026-05-12 | $22.11 |
| 2026-05-11 | $21.78 |
| 2026-05-08 | $21.43 |
| 2026-05-07 | $21.48 |
| 2026-05-06 | $21.92 |
| 2026-05-05 | $21.20 |
| 2026-05-04 | $20.99 |
| 2026-05-01 | $21.15 |
| 2026-04-30 | $21.23 |
| 2026-04-29 | $20.77 |
| 2026-04-28 | $20.94 |