US Equity
SNBR
💵 Latest close: $0.74📈 3-month return: -79.76%📊 3-month annualized: -99.85%〽️ 3-month avg daily: -0.7548%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $0.74 |
| 2026-06-09 | $0.58 |
| 2026-06-08 | $0.53 |
| 2026-06-05 | $0.48 |
| 2026-06-04 | $0.35 |
| 2026-06-03 | $1.06 |
| 2026-06-02 | $1.26 |
| 2026-06-01 | $1.24 |
| 2026-05-29 | $1.19 |
| 2026-05-28 | $1.82 |
| 2026-05-27 | $1.78 |
| 2026-05-26 | $1.70 |
| 2026-05-22 | $1.71 |
| 2026-05-21 | $1.80 |
| 2026-05-20 | $1.63 |
| 2026-05-19 | $1.57 |
| 2026-05-18 | $1.55 |
| 2026-05-15 | $1.54 |
| 2026-05-14 | $1.60 |
| 2026-05-13 | $1.77 |
| 2026-05-12 | $1.90 |
| 2026-05-11 | $2.45 |
| 2026-05-08 | $2.85 |
| 2026-05-07 | $3.03 |
| 2026-05-06 | $3.00 |
| 2026-05-05 | $2.61 |
| 2026-05-04 | $2.67 |
| 2026-05-01 | $3.10 |
| 2026-04-30 | $3.01 |
| 2026-04-29 | $3.03 |
| 2026-04-28 | $3.25 |
| 2026-04-27 | $2.21 |
| 2026-04-24 | $2.36 |
| 2026-04-23 | $2.46 |
| 2026-04-22 | $2.61 |
| 2026-04-21 | $2.44 |
| 2026-04-20 | $2.64 |
| 2026-04-17 | $2.53 |
| 2026-04-16 | $2.14 |
| 2026-04-15 | $2.26 |
| 2026-04-14 | $1.77 |
| 2026-04-13 | $1.70 |
| 2026-04-10 | $1.41 |
| 2026-04-09 | $1.37 |
| 2026-04-08 | $1.76 |
| 2026-04-07 | $1.10 |
| 2026-04-06 | $1.18 |
| 2026-04-02 | $1.18 |
| 2026-04-01 | $1.71 |
| 2026-03-31 | $1.79 |
| 2026-03-30 | $2.00 |
| 2026-03-27 | $2.04 |
| 2026-03-26 | $2.26 |
| 2026-03-25 | $2.42 |
| 2026-03-24 | $2.54 |
| 2026-03-23 | $2.79 |
| 2026-03-20 | $2.83 |
| 2026-03-19 | $2.85 |
| 2026-03-18 | $3.00 |
| 2026-03-17 | $3.31 |
| 2026-03-16 | $3.23 |
| 2026-03-13 | $3.45 |
| 2026-03-12 | $3.67 |
Annualized Return — 3-month window