US Equity
SNDK
🔢 9,942 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $1642.00 |
| 2026-06-05 | $1559.32 |
| 2026-06-04 | $1759.68 |
| 2026-06-03 | $1831.50 |
| 2026-06-02 | $1716.36 |
| 2026-06-01 | $1761.43 |
| 2026-05-29 | $1694.98 |
| 2026-05-28 | $1641.64 |
| 2026-05-27 | $1589.94 |
| 2026-05-26 | $1589.55 |
| 2026-05-22 | $1478.69 |
| 2026-05-21 | $1542.24 |
| 2026-05-20 | $1392.56 |
| 2026-05-19 | $1383.29 |
| 2026-05-18 | $1333.01 |
| 2026-05-15 | $1407.61 |
| 2026-05-14 | $1382.72 |
| 2026-05-13 | $1447.23 |
| 2026-05-12 | $1452.02 |
| 2026-05-11 | $1547.56 |
| 2026-05-08 | $1562.34 |
| 2026-05-07 | $1339.96 |
| 2026-05-06 | $1409.98 |
| 2026-05-05 | $1406.32 |
| 2026-05-04 | $1255.86 |
| 2026-05-01 | $1187.00 |
| 2026-04-30 | $1096.51 |
| 2026-04-29 | $1064.21 |
| 2026-04-28 | $1002.35 |