US Equity
SNN
💵 Latest close: $30.90📈 3-month return: -6.48%📊 3-month annualized: -23.80%〽️ 3-month avg daily: -0.0942%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.90 |
| 2026-06-09 | $31.32 |
| 2026-06-08 | $30.34 |
| 2026-06-05 | $30.61 |
| 2026-06-04 | $30.85 |
| 2026-06-03 | $29.93 |
| 2026-06-02 | $29.36 |
| 2026-06-01 | $29.48 |
| 2026-05-29 | $29.69 |
| 2026-05-28 | $29.77 |
| 2026-05-27 | $30.21 |
| 2026-05-26 | $30.43 |
| 2026-05-22 | $30.53 |
| 2026-05-21 | $30.76 |
| 2026-05-20 | $31.01 |
| 2026-05-19 | $30.84 |
| 2026-05-18 | $30.30 |
| 2026-05-15 | $29.54 |
| 2026-05-14 | $29.72 |
| 2026-05-13 | $29.82 |
| 2026-05-12 | $30.06 |
| 2026-05-11 | $29.10 |
| 2026-05-08 | $29.95 |
| 2026-05-07 | $30.05 |
| 2026-05-06 | $30.26 |
| 2026-05-05 | $31.31 |
| 2026-05-04 | $30.90 |
| 2026-05-01 | $31.16 |
| 2026-04-30 | $30.93 |
| 2026-04-29 | $30.38 |
| 2026-04-28 | $31.08 |
| 2026-04-27 | $32.09 |
| 2026-04-24 | $31.57 |
| 2026-04-23 | $31.92 |
| 2026-04-22 | $32.74 |
| 2026-04-21 | $32.84 |
| 2026-04-20 | $34.21 |
| 2026-04-17 | $34.36 |
| 2026-04-16 | $33.83 |
| 2026-04-15 | $34.22 |
| 2026-04-14 | $34.35 |
| 2026-04-13 | $34.00 |
| 2026-04-10 | $33.48 |
| 2026-04-09 | $33.13 |
| 2026-04-08 | $33.03 |
| 2026-04-07 | $31.73 |
| 2026-04-06 | $32.63 |
| 2026-04-02 | $32.14 |
| 2026-04-01 | $32.09 |
| 2026-03-31 | $31.78 |
| 2026-03-30 | $31.59 |
| 2026-03-27 | $31.64 |
| 2026-03-26 | $32.27 |
| 2026-03-25 | $32.45 |
| 2026-03-24 | $32.16 |
| 2026-03-23 | $31.94 |
| 2026-03-20 | $31.94 |
| 2026-03-19 | $32.34 |
| 2026-03-18 | $32.93 |
| 2026-03-17 | $33.37 |
| 2026-03-16 | $33.09 |
| 2026-03-13 | $32.96 |
| 2026-03-12 | $33.04 |
Annualized Return — 3-month window