US Equity
SNN
— SMITH & NEPHEW PLCSmith & Nephew is a British medical equipment manufacturing company that develops and markets advanced wound care, sports medicine, and orthopedic reconstruction products globally.
💰 Market cap: $13.08B📍 Building 5, Croxley Park, Hatters Lane, WATFORD, HERTFORDSHIRE, WD18 8YE GB🏷️ Healthcare Equipment & Supplies💵 Previous close: $30.57🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.57 |
| 2026-07-23 | $29.77 |
| 2026-07-22 | $29.94 |
| 2026-07-21 | $30.21 |
| 2026-07-20 | $30.43 |
| 2026-07-17 | $30.59 |
| 2026-07-16 | $31.41 |
| 2026-07-15 | $30.80 |
| 2026-07-14 | $29.83 |
| 2026-07-13 | $31.08 |
| 2026-07-10 | $30.70 |
| 2026-07-09 | $30.40 |
| 2026-07-08 | $29.95 |
| 2026-07-07 | $30.48 |
| 2026-07-06 | $30.55 |
| 2026-07-02 | $30.25 |
| 2026-07-01 | $28.73 |
| 2026-06-30 | $28.81 |
| 2026-06-29 | $30.28 |
| 2026-06-26 | $30.04 |
| 2026-06-25 | $30.22 |
| 2026-06-24 | $30.26 |
| 2026-06-23 | $29.61 |
| 2026-06-22 | $29.39 |
| 2026-06-18 | $30.08 |
| 2026-06-17 | $30.07 |
| 2026-06-16 | $30.50 |
| 2026-06-15 | $30.46 |
| 2026-06-12 | $30.57 |
| 2026-06-11 | $30.67 |
| 2026-06-10 | $30.90 |
| 2026-06-09 | $31.32 |
| 2026-06-08 | $30.34 |
| 2026-06-05 | $30.61 |
| 2026-06-04 | $30.85 |
| 2026-06-03 | $29.93 |
| 2026-06-02 | $29.36 |
| 2026-06-01 | $29.48 |
| 2026-05-29 | $29.69 |
| 2026-05-28 | $29.77 |
| 2026-05-27 | $30.21 |
| 2026-05-26 | $30.43 |
| 2026-05-22 | $30.53 |
| 2026-05-21 | $30.76 |
| 2026-05-20 | $31.01 |
| 2026-05-19 | $30.84 |
| 2026-05-18 | $30.30 |
| 2026-05-15 | $29.54 |
| 2026-05-14 | $29.72 |
| 2026-05-13 | $29.82 |
| 2026-05-12 | $30.06 |
| 2026-05-11 | $29.10 |
| 2026-05-08 | $29.95 |
| 2026-05-07 | $30.05 |
| 2026-05-06 | $30.26 |
| 2026-05-05 | $31.31 |
| 2026-05-04 | $30.90 |
| 2026-05-01 | $31.16 |
| 2026-04-30 | $30.93 |
| 2026-04-29 | $30.38 |
| 2026-04-28 | $31.08 |