US Equity
SNY
💵 Latest close: $43.57📈 3-month return: -0.14%📊 3-month annualized: -0.56%〽️ 3-month avg daily: +0.0109%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.57 |
| 2026-06-09 | $44.73 |
| 2026-06-08 | $43.88 |
| 2026-06-05 | $45.02 |
| 2026-06-04 | $44.38 |
| 2026-06-03 | $42.37 |
| 2026-06-02 | $42.80 |
| 2026-06-01 | $42.96 |
| 2026-05-29 | $43.67 |
| 2026-05-28 | $44.29 |
| 2026-05-27 | $44.43 |
| 2026-05-26 | $44.15 |
| 2026-05-22 | $44.29 |
| 2026-05-21 | $44.92 |
| 2026-05-20 | $44.67 |
| 2026-05-19 | $43.55 |
| 2026-05-18 | $43.54 |
| 2026-05-15 | $42.69 |
| 2026-05-14 | $42.85 |
| 2026-05-13 | $42.42 |
| 2026-05-12 | $42.86 |
| 2026-05-11 | $42.50 |
| 2026-05-08 | $43.31 |
| 2026-05-07 | $43.18 |
| 2026-05-06 | $43.77 |
| 2026-05-05 | $43.36 |
| 2026-05-04 | $43.35 |
| 2026-05-01 | $46.08 |
| 2026-04-30 | $46.58 |
| 2026-04-29 | $46.03 |
| 2026-04-28 | $45.95 |
| 2026-04-27 | $45.90 |
| 2026-04-24 | $46.78 |
| 2026-04-23 | $47.53 |
| 2026-04-22 | $46.90 |
| 2026-04-21 | $47.13 |
| 2026-04-20 | $47.99 |
| 2026-04-17 | $48.06 |
| 2026-04-16 | $47.72 |
| 2026-04-15 | $48.02 |
| 2026-04-14 | $47.64 |
| 2026-04-13 | $46.96 |
| 2026-04-10 | $46.76 |
| 2026-04-09 | $47.08 |
| 2026-04-08 | $47.14 |
| 2026-04-07 | $46.83 |
| 2026-04-06 | $47.60 |
| 2026-04-02 | $47.89 |
| 2026-04-01 | $47.73 |
| 2026-03-31 | $48.18 |
| 2026-03-30 | $46.72 |
| 2026-03-27 | $46.78 |
| 2026-03-26 | $46.62 |
| 2026-03-25 | $46.03 |
| 2026-03-24 | $45.14 |
| 2026-03-23 | $44.77 |
| 2026-03-20 | $44.60 |
| 2026-03-19 | $45.34 |
| 2026-03-18 | $43.71 |
| 2026-03-17 | $44.06 |
| 2026-03-16 | $43.98 |
| 2026-03-13 | $43.60 |
| 2026-03-12 | $43.63 |
Annualized Return — 3-month window