US Equity
SNY
— Sanofi SASanofi is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $106.84B📍 46, avenue de la Grande Armee, PARIS, ILE-DE-FRANCE, 75017 FR🏷️ Pharmaceuticals💵 Previous close: $43.35🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.35 |
| 2026-07-23 | $43.36 |
| 2026-07-22 | $43.79 |
| 2026-07-21 | $43.75 |
| 2026-07-20 | $43.98 |
| 2026-07-17 | $44.66 |
| 2026-07-16 | $44.21 |
| 2026-07-15 | $43.68 |
| 2026-07-14 | $43.18 |
| 2026-07-13 | $44.00 |
| 2026-07-10 | $43.50 |
| 2026-07-09 | $43.90 |
| 2026-07-08 | $42.78 |
| 2026-07-07 | $42.98 |
| 2026-07-06 | $42.61 |
| 2026-07-02 | $43.16 |
| 2026-07-01 | $41.63 |
| 2026-06-30 | $42.66 |
| 2026-06-29 | $43.43 |
| 2026-06-26 | $42.95 |
| 2026-06-25 | $41.80 |
| 2026-06-24 | $41.33 |
| 2026-06-23 | $41.60 |
| 2026-06-22 | $41.78 |
| 2026-06-18 | $42.38 |
| 2026-06-17 | $42.50 |
| 2026-06-16 | $44.05 |
| 2026-06-15 | $43.80 |
| 2026-06-12 | $44.25 |
| 2026-06-11 | $44.11 |
| 2026-06-10 | $43.57 |
| 2026-06-09 | $44.73 |
| 2026-06-08 | $43.88 |
| 2026-06-05 | $45.02 |
| 2026-06-04 | $44.38 |
| 2026-06-03 | $42.37 |
| 2026-06-02 | $42.80 |
| 2026-06-01 | $42.96 |
| 2026-05-29 | $43.67 |
| 2026-05-28 | $44.29 |
| 2026-05-27 | $44.43 |
| 2026-05-26 | $44.15 |
| 2026-05-22 | $44.29 |
| 2026-05-21 | $44.92 |
| 2026-05-20 | $44.67 |
| 2026-05-19 | $43.55 |
| 2026-05-18 | $43.54 |
| 2026-05-15 | $42.69 |
| 2026-05-14 | $42.85 |
| 2026-05-13 | $42.42 |
| 2026-05-12 | $42.86 |
| 2026-05-11 | $42.50 |
| 2026-05-08 | $43.31 |
| 2026-05-07 | $43.18 |
| 2026-05-06 | $43.77 |
| 2026-05-05 | $43.36 |
| 2026-05-04 | $43.35 |
| 2026-05-01 | $46.08 |
| 2026-04-30 | $46.58 |
| 2026-04-29 | $46.03 |
| 2026-04-28 | $45.95 |