US Equity
SOHU
— SOHU.COM LIMITEDSohu.com Limited is a Chinese internet media company that provides online news, video, search, and gaming services.
💰 Market cap: $345.15M📍 Level 18, Sohu.com Media Plaza, Block 3, No. 2 Kexueyuan South Road, Haidian District, BEIJING, BEIJING, 100190 CN🏷️ Software & IT Services💵 Previous close: $12.87🔢 5,486 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.87 |
| 2026-07-23 | $12.70 |
| 2026-07-22 | $12.90 |
| 2026-07-21 | $12.98 |
| 2026-07-20 | $13.26 |
| 2026-07-17 | $13.08 |
| 2026-07-16 | $13.24 |
| 2026-07-15 | $13.20 |
| 2026-07-14 | $12.80 |
| 2026-07-13 | $12.76 |
| 2026-07-10 | $12.84 |
| 2026-07-09 | $12.93 |
| 2026-07-08 | $13.09 |
| 2026-07-07 | $12.59 |
| 2026-07-06 | $12.64 |
| 2026-07-02 | $12.39 |
| 2026-07-01 | $12.72 |
| 2026-06-30 | $12.12 |
| 2026-06-29 | $12.28 |
| 2026-06-26 | $11.85 |
| 2026-06-25 | $11.74 |
| 2026-06-24 | $12.12 |
| 2026-06-23 | $12.31 |
| 2026-06-22 | $12.07 |
| 2026-06-18 | $12.39 |
| 2026-06-17 | $12.72 |
| 2026-06-16 | $13.09 |
| 2026-06-15 | $13.20 |
| 2026-06-12 | $13.43 |
| 2026-06-11 | $13.67 |
| 2026-06-10 | $13.64 |
| 2026-06-09 | $13.29 |
| 2026-06-08 | $13.06 |
| 2026-06-05 | $13.24 |
| 2026-06-04 | $13.61 |
| 2026-06-03 | $13.55 |
| 2026-06-02 | $13.88 |
| 2026-06-01 | $13.82 |
| 2026-05-29 | $13.51 |
| 2026-05-28 | $13.49 |
| 2026-05-27 | $13.89 |
| 2026-05-26 | $13.91 |
| 2026-05-22 | $13.58 |
| 2026-05-21 | $13.69 |
| 2026-05-20 | $13.85 |
| 2026-05-19 | $14.11 |
| 2026-05-18 | $13.68 |
| 2026-05-15 | $15.30 |
| 2026-05-14 | $15.46 |
| 2026-05-13 | $15.89 |
| 2026-05-12 | $15.83 |
| 2026-05-11 | $15.47 |
| 2026-05-08 | $15.69 |
| 2026-05-07 | $15.80 |
| 2026-05-06 | $15.73 |
| 2026-05-05 | $15.51 |
| 2026-05-04 | $15.55 |
| 2026-05-01 | $15.70 |
| 2026-04-30 | $15.40 |
| 2026-04-29 | $15.51 |
| 2026-04-28 | $15.55 |