US Equity
SOHU
💵 Latest close: $13.64📈 3-month return: -12.84%📊 3-month annualized: -42.76%〽️ 3-month avg daily: -0.1943%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.64 |
| 2026-06-09 | $13.29 |
| 2026-06-08 | $13.06 |
| 2026-06-05 | $13.24 |
| 2026-06-04 | $13.61 |
| 2026-06-03 | $13.55 |
| 2026-06-02 | $13.88 |
| 2026-06-01 | $13.82 |
| 2026-05-29 | $13.51 |
| 2026-05-28 | $13.49 |
| 2026-05-27 | $13.89 |
| 2026-05-26 | $13.91 |
| 2026-05-22 | $13.58 |
| 2026-05-21 | $13.69 |
| 2026-05-20 | $13.85 |
| 2026-05-19 | $14.11 |
| 2026-05-18 | $13.68 |
| 2026-05-15 | $15.30 |
| 2026-05-14 | $15.46 |
| 2026-05-13 | $15.89 |
| 2026-05-12 | $15.83 |
| 2026-05-11 | $15.47 |
| 2026-05-08 | $15.69 |
| 2026-05-07 | $15.80 |
| 2026-05-06 | $15.73 |
| 2026-05-05 | $15.51 |
| 2026-05-04 | $15.55 |
| 2026-05-01 | $15.70 |
| 2026-04-30 | $15.40 |
| 2026-04-29 | $15.51 |
| 2026-04-28 | $15.55 |
| 2026-04-27 | $15.63 |
| 2026-04-24 | $15.72 |
| 2026-04-23 | $15.14 |
| 2026-04-22 | $15.50 |
| 2026-04-21 | $15.72 |
| 2026-04-20 | $15.74 |
| 2026-04-17 | $15.70 |
| 2026-04-16 | $15.72 |
| 2026-04-15 | $14.97 |
| 2026-04-14 | $14.75 |
| 2026-04-13 | $14.75 |
| 2026-04-10 | $15.02 |
| 2026-04-09 | $14.98 |
| 2026-04-08 | $15.15 |
| 2026-04-07 | $15.15 |
| 2026-04-06 | $15.29 |
| 2026-04-02 | $15.21 |
| 2026-04-01 | $15.77 |
| 2026-03-31 | $15.45 |
| 2026-03-30 | $15.26 |
| 2026-03-27 | $15.28 |
| 2026-03-26 | $15.80 |
| 2026-03-25 | $16.32 |
| 2026-03-24 | $15.84 |
| 2026-03-23 | $15.96 |
| 2026-03-20 | $15.81 |
| 2026-03-19 | $16.42 |
| 2026-03-18 | $16.03 |
| 2026-03-17 | $16.20 |
| 2026-03-16 | $16.15 |
| 2026-03-13 | $16.10 |
| 2026-03-12 | $15.65 |
Annualized Return — 3-month window