US Equity
SOLV
🔢 8,300 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $78.76 |
| 2026-06-05 | $81.01 |
| 2026-06-04 | $82.42 |
| 2026-06-03 | $78.36 |
| 2026-06-02 | $76.43 |
| 2026-06-01 | $75.84 |
| 2026-05-29 | $74.95 |
| 2026-05-28 | $75.94 |
| 2026-05-27 | $75.89 |
| 2026-05-26 | $76.27 |
| 2026-05-22 | $76.83 |
| 2026-05-21 | $76.75 |
| 2026-05-20 | $76.13 |
| 2026-05-19 | $74.73 |
| 2026-05-18 | $76.13 |
| 2026-05-15 | $74.26 |
| 2026-05-14 | $74.42 |
| 2026-05-13 | $74.41 |
| 2026-05-12 | $75.10 |
| 2026-05-11 | $74.12 |
| 2026-05-08 | $73.38 |
| 2026-05-07 | $71.65 |
| 2026-05-06 | $70.99 |
| 2026-05-05 | $69.04 |
| 2026-05-04 | $67.44 |
| 2026-05-01 | $66.63 |
| 2026-04-30 | $67.36 |
| 2026-04-29 | $66.49 |
| 2026-04-28 | $67.51 |