US Equity
SONM
💵 Latest close: $4.86📈 3-month return: +18.83%📊 3-month annualized: +101.38%〽️ 3-month avg daily: +0.5965%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.86 |
| 2026-06-09 | $4.80 |
| 2026-06-08 | $5.01 |
| 2026-06-05 | $4.75 |
| 2026-06-04 | $4.49 |
| 2026-06-03 | $4.89 |
| 2026-06-02 | $5.80 |
| 2026-06-01 | $4.73 |
| 2026-05-29 | $4.41 |
| 2026-05-28 | $4.24 |
| 2026-05-27 | $4.07 |
| 2026-05-26 | $4.32 |
| 2026-05-22 | $4.48 |
| 2026-05-21 | $3.94 |
| 2026-05-20 | $4.48 |
| 2026-05-19 | $4.30 |
| 2026-05-18 | $4.66 |
| 2026-05-15 | $4.77 |
| 2026-05-14 | $5.08 |
| 2026-05-13 | $5.07 |
| 2026-05-12 | $5.10 |
| 2026-05-11 | $5.17 |
| 2026-05-08 | $5.09 |
| 2026-05-07 | $5.03 |
| 2026-05-06 | $5.26 |
| 2026-05-05 | $4.90 |
| 2026-05-04 | $4.88 |
| 2026-05-01 | $4.89 |
| 2026-04-30 | $5.15 |
| 2026-04-29 | $4.79 |
| 2026-04-28 | $4.19 |
| 2026-04-27 | $4.35 |
| 2026-04-24 | $4.19 |
| 2026-04-23 | $4.03 |
| 2026-04-22 | $4.17 |
| 2026-04-21 | $3.87 |
| 2026-04-20 | $3.27 |
| 2026-04-17 | $3.00 |
| 2026-04-16 | $3.18 |
| 2026-04-15 | $3.15 |
| 2026-04-14 | $3.35 |
| 2026-04-13 | $3.14 |
| 2026-04-10 | $2.97 |
| 2026-04-09 | $3.19 |
| 2026-04-08 | $3.30 |
| 2026-04-07 | $3.38 |
| 2026-04-06 | $3.50 |
| 2026-04-02 | $3.63 |
| 2026-04-01 | $3.52 |
| 2026-03-31 | $4.03 |
| 2026-03-30 | $3.92 |
| 2026-03-27 | $3.28 |
| 2026-03-26 | $2.75 |
| 2026-03-25 | $2.79 |
| 2026-03-24 | $2.90 |
| 2026-03-23 | $2.90 |
| 2026-03-20 | $3.35 |
| 2026-03-19 | $3.67 |
| 2026-03-18 | $3.75 |
| 2026-03-17 | $4.08 |
| 2026-03-16 | $4.56 |
| 2026-03-13 | $4.43 |
| 2026-03-12 | $4.09 |
Annualized Return — 3-month window