US Equity
SONM
— DNA X, INC.DNA X, Inc. is a technology company operating in the consumer electronics and computing sector.
💰 Market cap: $4.75M📍 4445 Eastgate Mall, Suite 200, SAN DIEGO, CA, 92121 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $3.15🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.15 |
| 2026-07-23 | $3.13 |
| 2026-07-22 | $3.14 |
| 2026-07-21 | $3.21 |
| 2026-07-20 | $2.92 |
| 2026-07-17 | $3.39 |
| 2026-07-16 | $3.45 |
| 2026-07-15 | $3.69 |
| 2026-07-14 | $4.33 |
| 2026-07-13 | $4.34 |
| 2026-07-10 | $4.05 |
| 2026-07-09 | $4.03 |
| 2026-07-08 | $3.95 |
| 2026-07-07 | $3.98 |
| 2026-07-06 | $4.21 |
| 2026-07-02 | $3.75 |
| 2026-07-01 | $5.26 |
| 2026-06-30 | $5.15 |
| 2026-06-29 | $5.63 |
| 2026-06-26 | $5.70 |
| 2026-06-25 | $4.72 |
| 2026-06-24 | $4.88 |
| 2026-06-23 | $4.76 |
| 2026-06-22 | $4.89 |
| 2026-06-18 | $4.92 |
| 2026-06-17 | $4.70 |
| 2026-06-16 | $4.74 |
| 2026-06-15 | $4.75 |
| 2026-06-12 | $4.74 |
| 2026-06-11 | $4.70 |
| 2026-06-10 | $4.86 |
| 2026-06-09 | $4.80 |
| 2026-06-08 | $5.01 |
| 2026-06-05 | $4.75 |
| 2026-06-04 | $4.49 |
| 2026-06-03 | $4.89 |
| 2026-06-02 | $5.80 |
| 2026-06-01 | $4.73 |
| 2026-05-29 | $4.41 |
| 2026-05-28 | $4.24 |
| 2026-05-27 | $4.07 |
| 2026-05-26 | $4.32 |
| 2026-05-22 | $4.48 |
| 2026-05-21 | $3.94 |
| 2026-05-20 | $4.48 |
| 2026-05-19 | $4.30 |
| 2026-05-18 | $4.66 |
| 2026-05-15 | $4.77 |
| 2026-05-14 | $5.08 |
| 2026-05-13 | $5.07 |
| 2026-05-12 | $5.10 |
| 2026-05-11 | $5.17 |
| 2026-05-08 | $5.09 |
| 2026-05-07 | $5.03 |
| 2026-05-06 | $5.26 |
| 2026-05-05 | $4.90 |
| 2026-05-04 | $4.88 |
| 2026-05-01 | $4.89 |
| 2026-04-30 | $5.15 |
| 2026-04-29 | $4.79 |
| 2026-04-28 | $4.19 |