US Equity
SPCB
— SUPERCOM LTDSUPERCOM is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $69.21M📍 3, Rothschild Blvd., TEL AVIV-YAFO, TEL AVIV, 6688106 IL🏷️ Software & IT Services💵 Previous close: $10.71🔢 4,992 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.71 |
| 2026-07-23 | $10.80 |
| 2026-07-22 | $10.94 |
| 2026-07-21 | $11.03 |
| 2026-07-20 | $10.65 |
| 2026-07-17 | $10.61 |
| 2026-07-16 | $10.68 |
| 2026-07-15 | $10.72 |
| 2026-07-14 | $11.27 |
| 2026-07-13 | $11.25 |
| 2026-07-10 | $12.15 |
| 2026-07-09 | $11.94 |
| 2026-07-08 | $10.29 |
| 2026-07-07 | $10.36 |
| 2026-07-06 | $11.10 |
| 2026-07-02 | $11.34 |
| 2026-07-01 | $12.36 |
| 2026-06-30 | $11.44 |
| 2026-06-29 | $11.04 |
| 2026-06-26 | $11.36 |
| 2026-06-25 | $10.96 |
| 2026-06-24 | $10.71 |
| 2026-06-23 | $10.87 |
| 2026-06-22 | $10.93 |
| 2026-06-18 | $11.74 |
| 2026-06-17 | $11.97 |
| 2026-06-16 | $12.24 |
| 2026-06-15 | $10.32 |
| 2026-06-12 | $9.87 |
| 2026-06-11 | $10.03 |
| 2026-06-10 | $9.67 |
| 2026-06-09 | $9.74 |
| 2026-06-08 | $10.33 |
| 2026-06-05 | $10.40 |
| 2026-06-04 | $11.03 |
| 2026-06-03 | $11.09 |
| 2026-06-02 | $11.95 |
| 2026-06-01 | $12.14 |
| 2026-05-29 | $11.81 |
| 2026-05-28 | $11.09 |
| 2026-05-27 | $11.24 |
| 2026-05-26 | $10.99 |
| 2026-05-22 | $11.02 |
| 2026-05-21 | $10.90 |
| 2026-05-20 | $10.83 |
| 2026-05-19 | $10.73 |
| 2026-05-18 | $10.99 |
| 2026-05-15 | $10.72 |
| 2026-05-14 | $11.03 |
| 2026-05-13 | $11.32 |
| 2026-05-12 | $11.40 |
| 2026-05-11 | $10.54 |
| 2026-05-08 | $11.42 |
| 2026-05-07 | $10.75 |
| 2026-05-06 | $10.70 |
| 2026-05-05 | $9.88 |
| 2026-05-04 | $9.11 |
| 2026-05-01 | $9.73 |
| 2026-04-30 | $9.81 |
| 2026-04-29 | $9.00 |
| 2026-04-28 | $8.51 |