US Equity
SPCB
💵 Latest close: $9.67📈 3-month return: +21.33%📊 3-month annualized: +119.16%〽️ 3-month avg daily: +0.3897%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.67 |
| 2026-06-09 | $9.74 |
| 2026-06-08 | $10.33 |
| 2026-06-05 | $10.40 |
| 2026-06-04 | $11.03 |
| 2026-06-03 | $11.09 |
| 2026-06-02 | $11.95 |
| 2026-06-01 | $12.14 |
| 2026-05-29 | $11.81 |
| 2026-05-28 | $11.09 |
| 2026-05-27 | $11.24 |
| 2026-05-26 | $10.99 |
| 2026-05-22 | $11.02 |
| 2026-05-21 | $10.90 |
| 2026-05-20 | $10.83 |
| 2026-05-19 | $10.73 |
| 2026-05-18 | $10.99 |
| 2026-05-15 | $10.72 |
| 2026-05-14 | $11.03 |
| 2026-05-13 | $11.32 |
| 2026-05-12 | $11.40 |
| 2026-05-11 | $10.54 |
| 2026-05-08 | $11.42 |
| 2026-05-07 | $10.75 |
| 2026-05-06 | $10.70 |
| 2026-05-05 | $9.88 |
| 2026-05-04 | $9.11 |
| 2026-05-01 | $9.73 |
| 2026-04-30 | $9.81 |
| 2026-04-29 | $9.00 |
| 2026-04-28 | $8.51 |
| 2026-04-27 | $8.76 |
| 2026-04-24 | $8.98 |
| 2026-04-23 | $8.94 |
| 2026-04-22 | $9.15 |
| 2026-04-21 | $9.03 |
| 2026-04-20 | $8.99 |
| 2026-04-17 | $9.19 |
| 2026-04-16 | $8.77 |
| 2026-04-15 | $8.90 |
| 2026-04-14 | $8.69 |
| 2026-04-13 | $8.51 |
| 2026-04-10 | $8.45 |
| 2026-04-09 | $8.36 |
| 2026-04-08 | $8.27 |
| 2026-04-07 | $8.22 |
| 2026-04-06 | $8.15 |
| 2026-04-02 | $8.25 |
| 2026-04-01 | $7.83 |
| 2026-03-31 | $7.83 |
| 2026-03-30 | $7.20 |
| 2026-03-27 | $7.72 |
| 2026-03-26 | $8.06 |
| 2026-03-25 | $8.49 |
| 2026-03-24 | $8.44 |
| 2026-03-23 | $8.42 |
| 2026-03-20 | $8.28 |
| 2026-03-19 | $8.22 |
| 2026-03-18 | $7.79 |
| 2026-03-17 | $7.93 |
| 2026-03-16 | $7.77 |
| 2026-03-13 | $7.97 |
| 2026-03-12 | $7.97 |
Annualized Return — 3-month window