US Equity
SQNS
💵 Latest close: $3.11📈 3-month return: -1.27%📊 3-month annualized: -5.05%〽️ 3-month avg daily: +0.1173%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.11 |
| 2026-06-09 | $3.29 |
| 2026-06-08 | $3.54 |
| 2026-06-05 | $3.48 |
| 2026-06-04 | $4.02 |
| 2026-06-03 | $3.94 |
| 2026-06-02 | $3.99 |
| 2026-06-01 | $4.15 |
| 2026-05-29 | $4.45 |
| 2026-05-28 | $4.44 |
| 2026-05-27 | $3.88 |
| 2026-05-26 | $3.97 |
| 2026-05-22 | $4.20 |
| 2026-05-21 | $4.05 |
| 2026-05-20 | $4.30 |
| 2026-05-19 | $4.12 |
| 2026-05-18 | $4.05 |
| 2026-05-15 | $4.01 |
| 2026-05-14 | $4.22 |
| 2026-05-13 | $3.81 |
| 2026-05-12 | $3.78 |
| 2026-05-11 | $3.93 |
| 2026-05-08 | $3.46 |
| 2026-05-07 | $3.34 |
| 2026-05-06 | $3.37 |
| 2026-05-05 | $3.51 |
| 2026-05-04 | $3.52 |
| 2026-05-01 | $3.47 |
| 2026-04-30 | $3.28 |
| 2026-04-29 | $3.30 |
| 2026-04-28 | $3.56 |
| 2026-04-27 | $3.55 |
| 2026-04-24 | $3.30 |
| 2026-04-23 | $2.95 |
| 2026-04-22 | $2.82 |
| 2026-04-21 | $2.60 |
| 2026-04-20 | $2.65 |
| 2026-04-17 | $2.63 |
| 2026-04-16 | $2.61 |
| 2026-04-15 | $2.63 |
| 2026-04-14 | $2.61 |
| 2026-04-13 | $2.58 |
| 2026-04-10 | $2.57 |
| 2026-04-09 | $2.51 |
| 2026-04-08 | $2.49 |
| 2026-04-07 | $2.48 |
| 2026-04-06 | $2.53 |
| 2026-04-02 | $2.45 |
| 2026-04-01 | $2.61 |
| 2026-03-31 | $2.53 |
| 2026-03-30 | $2.43 |
| 2026-03-27 | $2.54 |
| 2026-03-26 | $2.92 |
| 2026-03-25 | $3.00 |
| 2026-03-24 | $3.01 |
| 2026-03-23 | $3.01 |
| 2026-03-20 | $3.00 |
| 2026-03-19 | $3.05 |
| 2026-03-18 | $3.17 |
| 2026-03-17 | $3.29 |
| 2026-03-16 | $3.22 |
| 2026-03-13 | $3.15 |
| 2026-03-12 | $3.15 |
Annualized Return — 3-month window