US Equity
SQNS
— Sequans Communications SASequans Communications is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $38.68M📍 15-55, Boulevard Charles de Gaulle, COLOMBES, HAUTS-DE-SEINE, 92700 FR🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $2.50🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.50 |
| 2026-07-23 | $2.53 |
| 2026-07-22 | $2.67 |
| 2026-07-21 | $2.73 |
| 2026-07-20 | $2.72 |
| 2026-07-17 | $2.91 |
| 2026-07-16 | $2.96 |
| 2026-07-15 | $3.06 |
| 2026-07-14 | $3.13 |
| 2026-07-13 | $3.03 |
| 2026-07-10 | $3.19 |
| 2026-07-09 | $3.21 |
| 2026-07-08 | $3.26 |
| 2026-07-07 | $3.29 |
| 2026-07-06 | $3.23 |
| 2026-07-02 | $3.20 |
| 2026-07-01 | $3.24 |
| 2026-06-30 | $3.40 |
| 2026-06-29 | $3.42 |
| 2026-06-26 | $3.36 |
| 2026-06-25 | $3.16 |
| 2026-06-24 | $3.07 |
| 2026-06-23 | $2.97 |
| 2026-06-22 | $2.95 |
| 2026-06-18 | $3.10 |
| 2026-06-17 | $3.06 |
| 2026-06-16 | $3.20 |
| 2026-06-15 | $3.27 |
| 2026-06-12 | $3.06 |
| 2026-06-11 | $3.19 |
| 2026-06-10 | $3.11 |
| 2026-06-09 | $3.29 |
| 2026-06-08 | $3.54 |
| 2026-06-05 | $3.48 |
| 2026-06-04 | $4.02 |
| 2026-06-03 | $3.94 |
| 2026-06-02 | $3.99 |
| 2026-06-01 | $4.15 |
| 2026-05-29 | $4.45 |
| 2026-05-28 | $4.44 |
| 2026-05-27 | $3.88 |
| 2026-05-26 | $3.97 |
| 2026-05-22 | $4.20 |
| 2026-05-21 | $4.05 |
| 2026-05-20 | $4.30 |
| 2026-05-19 | $4.12 |
| 2026-05-18 | $4.05 |
| 2026-05-15 | $4.01 |
| 2026-05-14 | $4.22 |
| 2026-05-13 | $3.81 |
| 2026-05-12 | $3.78 |
| 2026-05-11 | $3.93 |
| 2026-05-08 | $3.46 |
| 2026-05-07 | $3.34 |
| 2026-05-06 | $3.37 |
| 2026-05-05 | $3.51 |
| 2026-05-04 | $3.52 |
| 2026-05-01 | $3.47 |
| 2026-04-30 | $3.28 |
| 2026-04-29 | $3.30 |
| 2026-04-28 | $3.56 |