US Equity
SRCE
— 1ST SOURCE CORPORATION1st Source Corporation is a bank holding company that provides commercial and consumer banking, trust, and equipment financing services through 1st Source Bank in the Midwest.
💰 Market cap: $2.09B📍 100 N Michigan St, SOUTH BEND, IN, 46601 US🏷️ Banking Services💵 Previous close: $85.84🔢 8,236 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.84 |
| 2026-07-23 | $83.18 |
| 2026-07-22 | $82.84 |
| 2026-07-21 | $83.35 |
| 2026-07-20 | $83.43 |
| 2026-07-17 | $83.48 |
| 2026-07-16 | $84.85 |
| 2026-07-15 | $82.23 |
| 2026-07-14 | $81.50 |
| 2026-07-13 | $81.74 |
| 2026-07-10 | $81.44 |
| 2026-07-09 | $81.15 |
| 2026-07-08 | $80.51 |
| 2026-07-07 | $81.71 |
| 2026-07-06 | $82.35 |
| 2026-07-02 | $82.09 |
| 2026-07-01 | $83.31 |
| 2026-06-30 | $81.58 |
| 2026-06-29 | $81.95 |
| 2026-06-26 | $81.96 |
| 2026-06-25 | $81.19 |
| 2026-06-24 | $80.27 |
| 2026-06-23 | $78.94 |
| 2026-06-22 | $77.82 |
| 2026-06-18 | $76.91 |
| 2026-06-17 | $76.49 |
| 2026-06-16 | $77.66 |
| 2026-06-15 | $77.40 |
| 2026-06-12 | $78.52 |
| 2026-06-11 | $77.83 |
| 2026-06-10 | $77.58 |
| 2026-06-09 | $76.70 |
| 2026-06-08 | $75.95 |
| 2026-06-05 | $75.35 |
| 2026-06-04 | $74.65 |
| 2026-06-03 | $72.74 |
| 2026-06-02 | $74.26 |
| 2026-06-01 | $72.93 |
| 2026-05-29 | $73.82 |
| 2026-05-28 | $73.56 |
| 2026-05-27 | $73.70 |
| 2026-05-26 | $74.42 |
| 2026-05-22 | $73.95 |
| 2026-05-21 | $73.89 |
| 2026-05-20 | $73.48 |
| 2026-05-19 | $72.40 |
| 2026-05-18 | $72.20 |
| 2026-05-15 | $71.24 |
| 2026-05-14 | $71.82 |
| 2026-05-13 | $71.57 |
| 2026-05-12 | $72.30 |
| 2026-05-11 | $72.67 |
| 2026-05-08 | $73.80 |
| 2026-05-07 | $73.66 |
| 2026-05-06 | $73.82 |
| 2026-05-05 | $73.59 |
| 2026-05-04 | $73.06 |
| 2026-05-01 | $73.86 |
| 2026-04-30 | $73.53 |
| 2026-04-29 | $72.60 |
| 2026-04-28 | $74.38 |