US Equity
SRCE
💵 Latest close: $77.58📈 3-month return: +14.37%📊 3-month annualized: +72.47%〽️ 3-month avg daily: +0.2237%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $77.58 |
| 2026-06-09 | $76.70 |
| 2026-06-08 | $75.95 |
| 2026-06-05 | $75.35 |
| 2026-06-04 | $74.65 |
| 2026-06-03 | $72.74 |
| 2026-06-02 | $74.26 |
| 2026-06-01 | $72.93 |
| 2026-05-29 | $73.82 |
| 2026-05-28 | $73.56 |
| 2026-05-27 | $73.70 |
| 2026-05-26 | $74.42 |
| 2026-05-22 | $73.95 |
| 2026-05-21 | $73.89 |
| 2026-05-20 | $73.48 |
| 2026-05-19 | $72.40 |
| 2026-05-18 | $72.20 |
| 2026-05-15 | $71.24 |
| 2026-05-14 | $71.82 |
| 2026-05-13 | $71.57 |
| 2026-05-12 | $72.30 |
| 2026-05-11 | $72.67 |
| 2026-05-08 | $73.80 |
| 2026-05-07 | $73.66 |
| 2026-05-06 | $73.82 |
| 2026-05-05 | $73.59 |
| 2026-05-04 | $73.06 |
| 2026-05-01 | $73.86 |
| 2026-04-30 | $73.53 |
| 2026-04-29 | $72.60 |
| 2026-04-28 | $74.38 |
| 2026-04-27 | $73.80 |
| 2026-04-24 | $73.11 |
| 2026-04-23 | $73.90 |
| 2026-04-22 | $73.20 |
| 2026-04-21 | $72.96 |
| 2026-04-20 | $74.76 |
| 2026-04-17 | $74.65 |
| 2026-04-16 | $72.54 |
| 2026-04-15 | $73.79 |
| 2026-04-14 | $74.25 |
| 2026-04-13 | $73.93 |
| 2026-04-10 | $73.88 |
| 2026-04-09 | $74.41 |
| 2026-04-08 | $73.23 |
| 2026-04-07 | $71.88 |
| 2026-04-06 | $71.53 |
| 2026-04-02 | $70.68 |
| 2026-04-01 | $70.28 |
| 2026-03-31 | $69.21 |
| 2026-03-30 | $68.57 |
| 2026-03-27 | $68.19 |
| 2026-03-26 | $68.48 |
| 2026-03-25 | $68.05 |
| 2026-03-24 | $68.39 |
| 2026-03-23 | $68.10 |
| 2026-03-20 | $66.20 |
| 2026-03-19 | $66.83 |
| 2026-03-18 | $66.12 |
| 2026-03-17 | $67.08 |
| 2026-03-16 | $67.87 |
| 2026-03-13 | $67.78 |
| 2026-03-12 | $67.83 |
Annualized Return — 3-month window