US Equity
SRL
💵 Latest close: $6.13📈 3-month return: -28.86%📊 3-month annualized: -86.99%〽️ 3-month avg daily: -0.7736%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-12 | $6.13 |
| 2026-05-11 | $6.21 |
| 2026-05-08 | $6.34 |
| 2026-05-07 | $6.71 |
| 2026-05-06 | $6.67 |
| 2026-05-05 | $6.93 |
| 2026-05-04 | $6.89 |
| 2026-05-01 | $6.91 |
| 2026-04-30 | $6.84 |
| 2026-04-29 | $6.47 |
| 2026-04-28 | $6.41 |
| 2026-04-27 | $6.89 |
| 2026-04-24 | $6.81 |
| 2026-04-23 | $6.87 |
| 2026-04-22 | $7.02 |
| 2026-04-21 | $6.88 |
| 2026-04-20 | $7.04 |
| 2026-04-17 | $7.07 |
| 2026-04-16 | $7.04 |
| 2026-04-15 | $7.11 |
| 2026-04-14 | $7.17 |
| 2026-04-13 | $7.25 |
| 2026-04-10 | $7.48 |
| 2026-04-09 | $7.41 |
| 2026-04-08 | $7.55 |
| 2026-04-07 | $7.46 |
| 2026-04-06 | $7.60 |
| 2026-04-02 | $7.55 |
| 2026-04-01 | $7.62 |
| 2026-03-31 | $7.82 |
| 2026-03-30 | $7.34 |
| 2026-03-27 | $7.39 |
| 2026-03-26 | $7.80 |
| 2026-03-25 | $7.74 |
| 2026-03-24 | $7.71 |
| 2026-03-23 | $7.72 |
| 2026-03-20 | $7.58 |
| 2026-03-19 | $7.88 |
| 2026-03-18 | $8.05 |
| 2026-03-17 | $7.97 |
| 2026-03-16 | $8.31 |
| 2026-03-13 | $8.26 |
| 2026-03-12 | $8.61 |
Annualized Return — 3-month window