US Equity
SSBI
— SUMMIT STATE BANKSummit State Bank is a community bank that provides commercial and consumer banking services in Sonoma County, California.
💰 Market cap: $88.37M📍 500 Bicentennial Way, SANTA ROSA, CA, 95403-7428 US🏷️ Banking Services💵 Previous close: $13.11🔢 9,644 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.11 |
| 2026-07-23 | $13.28 |
| 2026-07-21 | $13.20 |
| 2026-07-20 | $13.58 |
| 2026-07-17 | $13.62 |
| 2026-07-16 | $13.50 |
| 2026-07-15 | $13.53 |
| 2026-07-14 | $13.32 |
| 2026-07-13 | $13.54 |
| 2026-07-10 | $13.44 |
| 2026-07-02 | $13.29 |
| 2026-07-01 | $13.55 |
| 2026-06-30 | $13.56 |
| 2026-06-29 | $13.97 |
| 2026-06-26 | $14.00 |
| 2026-06-25 | $13.61 |
| 2026-06-24 | $13.85 |
| 2026-06-23 | $13.97 |
| 2026-06-22 | $13.55 |
| 2026-06-18 | $13.58 |
| 2026-06-17 | $13.58 |
| 2026-06-16 | $13.52 |
| 2026-06-15 | $13.59 |
| 2026-06-12 | $13.45 |
| 2026-06-11 | $13.45 |
| 2026-06-10 | $13.41 |
| 2026-06-09 | $13.49 |
| 2026-06-08 | $13.41 |
| 2026-06-05 | $13.39 |
| 2026-06-04 | $13.36 |
| 2026-06-03 | $13.55 |
| 2026-06-02 | $13.55 |
| 2026-06-01 | $13.58 |
| 2026-05-29 | $13.57 |
| 2026-05-28 | $13.58 |
| 2026-05-27 | $13.63 |
| 2026-05-26 | $13.61 |
| 2026-05-22 | $13.56 |
| 2026-05-21 | $13.40 |
| 2026-05-20 | $13.35 |
| 2026-05-19 | $13.55 |
| 2026-05-18 | $13.52 |
| 2026-05-15 | $13.50 |
| 2026-05-14 | $13.64 |
| 2026-05-13 | $13.52 |
| 2026-05-12 | $13.66 |
| 2026-05-11 | $13.70 |
| 2026-05-08 | $13.69 |
| 2026-05-07 | $13.63 |
| 2026-05-06 | $13.52 |
| 2026-05-05 | $13.45 |
| 2026-05-04 | $13.38 |
| 2026-05-01 | $13.53 |
| 2026-04-30 | $13.75 |
| 2026-04-29 | $13.66 |
| 2026-04-28 | $13.75 |