US Equity
SSBI
💵 Latest close: $13.41📈 3-month return: +1.44%📊 3-month annualized: +6.03%〽️ 3-month avg daily: +0.0285%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.41 |
| 2026-06-09 | $13.49 |
| 2026-06-08 | $13.41 |
| 2026-06-05 | $13.39 |
| 2026-06-04 | $13.36 |
| 2026-06-03 | $13.55 |
| 2026-06-02 | $13.55 |
| 2026-06-01 | $13.58 |
| 2026-05-29 | $13.57 |
| 2026-05-28 | $13.58 |
| 2026-05-27 | $13.63 |
| 2026-05-26 | $13.61 |
| 2026-05-22 | $13.56 |
| 2026-05-21 | $13.40 |
| 2026-05-20 | $13.35 |
| 2026-05-19 | $13.55 |
| 2026-05-18 | $13.52 |
| 2026-05-15 | $13.50 |
| 2026-05-14 | $13.64 |
| 2026-05-13 | $13.52 |
| 2026-05-12 | $13.66 |
| 2026-05-11 | $13.70 |
| 2026-05-08 | $13.69 |
| 2026-05-07 | $13.63 |
| 2026-05-06 | $13.52 |
| 2026-05-05 | $13.45 |
| 2026-05-04 | $13.38 |
| 2026-05-01 | $13.53 |
| 2026-04-30 | $13.75 |
| 2026-04-29 | $13.66 |
| 2026-04-28 | $13.75 |
| 2026-04-27 | $13.77 |
| 2026-04-22 | $13.71 |
| 2026-04-21 | $13.75 |
| 2026-04-20 | $13.65 |
| 2026-04-17 | $13.73 |
| 2026-04-16 | $13.69 |
| 2026-04-15 | $13.73 |
| 2026-04-14 | $13.70 |
| 2026-04-13 | $13.62 |
| 2026-04-10 | $13.69 |
| 2026-04-09 | $13.60 |
| 2026-04-08 | $13.57 |
| 2026-04-07 | $13.75 |
| 2026-04-06 | $13.39 |
| 2026-04-02 | $13.40 |
| 2026-04-01 | $13.16 |
| 2026-03-31 | $13.37 |
| 2026-03-30 | $13.37 |
| 2026-03-27 | $13.30 |
| 2026-03-26 | $13.36 |
| 2026-03-25 | $13.10 |
| 2026-03-24 | $13.05 |
| 2026-03-23 | $13.04 |
| 2026-03-20 | $13.25 |
| 2026-03-19 | $12.99 |
| 2026-03-18 | $13.18 |
| 2026-03-17 | $13.00 |
| 2026-03-16 | $13.00 |
| 2026-03-13 | $13.22 |
Annualized Return — 3-month window