US Equity
SSYS
— STRATASYS LTDStratasys Ltd. is a 3D printing company that manufactures and sells additive manufacturing systems, materials, and software for prototyping and production applications.
💰 Market cap: $699.72M📍 5995 Opus Parkway, MINNETONKA, MN, 55343 US🏷️ Electronic Equipment & Parts💵 Previous close: $8.03🔢 4,588 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.03 |
| 2026-07-23 | $8.00 |
| 2026-07-22 | $8.21 |
| 2026-07-21 | $8.37 |
| 2026-07-20 | $8.08 |
| 2026-07-17 | $8.14 |
| 2026-07-16 | $8.19 |
| 2026-07-15 | $8.29 |
| 2026-07-14 | $8.33 |
| 2026-07-13 | $8.29 |
| 2026-07-10 | $8.55 |
| 2026-07-09 | $8.69 |
| 2026-07-08 | $8.38 |
| 2026-07-07 | $8.21 |
| 2026-07-06 | $8.47 |
| 2026-07-02 | $8.13 |
| 2026-07-01 | $8.48 |
| 2026-06-30 | $8.56 |
| 2026-06-29 | $8.19 |
| 2026-06-26 | $8.17 |
| 2026-06-25 | $8.33 |
| 2026-06-24 | $8.34 |
| 2026-06-23 | $8.32 |
| 2026-06-22 | $8.63 |
| 2026-06-18 | $8.92 |
| 2026-06-17 | $8.82 |
| 2026-06-16 | $8.74 |
| 2026-06-15 | $8.90 |
| 2026-06-12 | $8.92 |
| 2026-06-11 | $9.00 |
| 2026-06-10 | $8.46 |
| 2026-06-09 | $8.66 |
| 2026-06-08 | $8.96 |
| 2026-06-05 | $8.85 |
| 2026-06-04 | $9.56 |
| 2026-06-03 | $9.85 |
| 2026-06-02 | $10.50 |
| 2026-06-01 | $10.69 |
| 2026-05-29 | $10.54 |
| 2026-05-28 | $10.02 |
| 2026-05-27 | $9.91 |
| 2026-05-26 | $9.66 |
| 2026-05-22 | $9.02 |
| 2026-05-21 | $8.53 |
| 2026-05-20 | $8.36 |
| 2026-05-19 | $8.09 |
| 2026-05-18 | $8.23 |
| 2026-05-15 | $8.56 |
| 2026-05-14 | $8.77 |
| 2026-05-13 | $8.56 |
| 2026-05-12 | $8.59 |
| 2026-05-11 | $8.54 |
| 2026-05-08 | $8.52 |
| 2026-05-07 | $8.20 |
| 2026-05-06 | $9.25 |
| 2026-05-05 | $8.96 |
| 2026-05-04 | $8.74 |
| 2026-05-01 | $8.91 |
| 2026-04-30 | $8.87 |
| 2026-04-29 | $8.47 |
| 2026-04-28 | $8.57 |