US Equity
STE
🔢 7,536 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $210.03 |
| 2026-06-05 | $212.35 |
| 2026-06-04 | $212.24 |
| 2026-06-03 | $210.19 |
| 2026-06-02 | $209.76 |
| 2026-06-01 | $211.07 |
| 2026-05-29 | $212.73 |
| 2026-05-28 | $215.40 |
| 2026-05-27 | $212.87 |
| 2026-05-26 | $216.27 |
| 2026-05-22 | $216.57 |
| 2026-05-21 | $219.67 |
| 2026-05-20 | $215.97 |
| 2026-05-19 | $214.42 |
| 2026-05-18 | $212.87 |
| 2026-05-15 | $212.11 |
| 2026-05-14 | $215.98 |
| 2026-05-13 | $211.10 |
| 2026-05-12 | $210.85 |
| 2026-05-11 | $201.85 |
| 2026-05-08 | $207.45 |
| 2026-05-07 | $213.70 |
| 2026-05-06 | $214.46 |
| 2026-05-05 | $212.97 |
| 2026-05-04 | $212.25 |
| 2026-05-01 | $214.40 |
| 2026-04-30 | $216.88 |
| 2026-04-29 | $212.65 |
| 2026-04-28 | $219.75 |