US Equity
STN
💵 Latest close: $71.34📈 3-month return: -19.71%📊 3-month annualized: -58.97%〽️ 3-month avg daily: -0.3317%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.34 |
| 2026-06-09 | $73.89 |
| 2026-06-08 | $73.45 |
| 2026-06-05 | $73.88 |
| 2026-06-04 | $75.28 |
| 2026-06-03 | $73.56 |
| 2026-06-02 | $74.84 |
| 2026-06-01 | $76.37 |
| 2026-05-29 | $75.55 |
| 2026-05-28 | $75.66 |
| 2026-05-27 | $75.47 |
| 2026-05-26 | $76.96 |
| 2026-05-22 | $76.54 |
| 2026-05-21 | $76.17 |
| 2026-05-20 | $74.89 |
| 2026-05-19 | $76.89 |
| 2026-05-18 | $77.29 |
| 2026-05-15 | $77.27 |
| 2026-05-14 | $72.77 |
| 2026-05-13 | $77.93 |
| 2026-05-12 | $83.31 |
| 2026-05-11 | $85.92 |
| 2026-05-08 | $87.41 |
| 2026-05-07 | $91.14 |
| 2026-05-06 | $92.10 |
| 2026-05-05 | $92.17 |
| 2026-05-04 | $90.96 |
| 2026-05-01 | $91.46 |
| 2026-04-30 | $91.30 |
| 2026-04-29 | $89.46 |
| 2026-04-28 | $89.90 |
| 2026-04-27 | $90.89 |
| 2026-04-24 | $89.33 |
| 2026-04-23 | $89.29 |
| 2026-04-22 | $90.06 |
| 2026-04-21 | $90.30 |
| 2026-04-20 | $91.94 |
| 2026-04-17 | $91.20 |
| 2026-04-16 | $89.27 |
| 2026-04-15 | $90.92 |
| 2026-04-14 | $89.73 |
| 2026-04-13 | $88.28 |
| 2026-04-10 | $86.46 |
| 2026-04-09 | $87.90 |
| 2026-04-08 | $87.75 |
| 2026-04-07 | $86.31 |
| 2026-04-06 | $88.10 |
| 2026-04-02 | $87.02 |
| 2026-04-01 | $87.36 |
| 2026-03-31 | $86.40 |
| 2026-03-30 | $84.66 |
| 2026-03-27 | $85.36 |
| 2026-03-26 | $86.97 |
| 2026-03-25 | $88.53 |
| 2026-03-24 | $87.75 |
| 2026-03-23 | $89.03 |
| 2026-03-20 | $86.68 |
| 2026-03-19 | $88.87 |
| 2026-03-18 | $89.02 |
| 2026-03-17 | $89.95 |
| 2026-03-16 | $89.51 |
| 2026-03-13 | $88.31 |
| 2026-03-12 | $88.85 |
Annualized Return — 3-month window