US Equity
STN
— Stantec Inc.Stantec is a professional services company that provides engineering, architecture, and environmental consulting services for infrastructure and development projects worldwide.
💰 Market cap: $10.85B📍 300 10220 103 Avenue Nw, Edmonton Alberta T5j 0K4, EDMONTON, AB CA🏷️ Construction & Engineering💵 Previous close: $67.46🔢 4,138 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $67.46 |
| 2026-07-23 | $66.75 |
| 2026-07-22 | $68.05 |
| 2026-07-21 | $68.25 |
| 2026-07-20 | $69.12 |
| 2026-07-17 | $69.56 |
| 2026-07-16 | $70.45 |
| 2026-07-15 | $68.68 |
| 2026-07-14 | $68.59 |
| 2026-07-13 | $68.77 |
| 2026-07-10 | $69.25 |
| 2026-07-09 | $68.80 |
| 2026-07-08 | $69.61 |
| 2026-07-07 | $68.76 |
| 2026-07-06 | $70.69 |
| 2026-07-02 | $70.03 |
| 2026-07-01 | $67.62 |
| 2026-06-30 | $68.91 |
| 2026-06-29 | $69.01 |
| 2026-06-26 | $69.44 |
| 2026-06-25 | $67.97 |
| 2026-06-24 | $69.45 |
| 2026-06-23 | $68.10 |
| 2026-06-22 | $68.50 |
| 2026-06-18 | $67.69 |
| 2026-06-17 | $69.74 |
| 2026-06-16 | $71.65 |
| 2026-06-15 | $71.25 |
| 2026-06-12 | $72.26 |
| 2026-06-11 | $72.02 |
| 2026-06-10 | $71.34 |
| 2026-06-09 | $73.89 |
| 2026-06-08 | $73.45 |
| 2026-06-05 | $73.88 |
| 2026-06-04 | $75.28 |
| 2026-06-03 | $73.56 |
| 2026-06-02 | $74.84 |
| 2026-06-01 | $76.37 |
| 2026-05-29 | $75.55 |
| 2026-05-28 | $75.66 |
| 2026-05-27 | $75.47 |
| 2026-05-26 | $76.96 |
| 2026-05-22 | $76.54 |
| 2026-05-21 | $76.17 |
| 2026-05-20 | $74.89 |
| 2026-05-19 | $76.89 |
| 2026-05-18 | $77.29 |
| 2026-05-15 | $77.27 |
| 2026-05-14 | $72.77 |
| 2026-05-13 | $77.93 |
| 2026-05-12 | $83.31 |
| 2026-05-11 | $85.92 |
| 2026-05-08 | $87.41 |
| 2026-05-07 | $91.14 |
| 2026-05-06 | $92.10 |
| 2026-05-05 | $92.17 |
| 2026-05-04 | $90.96 |
| 2026-05-01 | $91.46 |
| 2026-04-30 | $91.30 |
| 2026-04-29 | $89.46 |
| 2026-04-28 | $89.90 |