US Equity
STNE
💵 Latest close: $10.60📈 3-month return: -7.29%📊 3-month annualized: -26.45%〽️ 3-month avg daily: -0.0817%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.60 |
| 2026-06-09 | $10.66 |
| 2026-06-08 | $10.57 |
| 2026-06-05 | $10.40 |
| 2026-06-04 | $10.76 |
| 2026-06-03 | $10.64 |
| 2026-06-02 | $11.24 |
| 2026-06-01 | $11.69 |
| 2026-05-29 | $11.45 |
| 2026-05-28 | $11.33 |
| 2026-05-27 | $11.35 |
| 2026-05-26 | $11.29 |
| 2026-05-22 | $11.00 |
| 2026-05-21 | $11.10 |
| 2026-05-20 | $11.05 |
| 2026-05-19 | $10.29 |
| 2026-05-18 | $10.21 |
| 2026-05-15 | $9.61 |
| 2026-05-14 | $9.70 |
| 2026-05-13 | $9.69 |
| 2026-05-12 | $10.38 |
| 2026-05-11 | $10.42 |
| 2026-05-08 | $10.77 |
| 2026-05-07 | $11.04 |
| 2026-05-06 | $11.37 |
| 2026-05-05 | $11.08 |
| 2026-05-04 | $10.84 |
| 2026-05-01 | $11.09 |
| 2026-04-30 | $10.98 |
| 2026-04-29 | $10.85 |
| 2026-04-28 | $11.66 |
| 2026-04-27 | $11.99 |
| 2026-04-24 | $12.22 |
| 2026-04-23 | $12.02 |
| 2026-04-22 | $12.46 |
| 2026-04-21 | $12.78 |
| 2026-04-20 | $12.72 |
| 2026-04-17 | $12.47 |
| 2026-04-16 | $12.63 |
| 2026-04-15 | $12.33 |
| 2026-04-14 | $12.07 |
| 2026-04-13 | $12.21 |
| 2026-04-10 | $11.62 |
| 2026-04-09 | $11.60 |
| 2026-04-08 | $11.62 |
| 2026-04-07 | $11.42 |
| 2026-04-06 | $11.79 |
| 2026-04-02 | $11.52 |
| 2026-04-01 | $11.86 |
| 2026-03-31 | $11.66 |
| 2026-03-30 | $11.23 |
| 2026-03-27 | $11.12 |
| 2026-03-26 | $11.57 |
| 2026-03-25 | $11.86 |
| 2026-03-24 | $11.55 |
| 2026-03-23 | $11.62 |
| 2026-03-20 | $11.03 |
| 2026-03-19 | $11.43 |
| 2026-03-18 | $11.47 |
| 2026-03-17 | $11.48 |
| 2026-03-16 | $11.57 |
| 2026-03-13 | $11.41 |
| 2026-03-12 | $11.43 |
Annualized Return — 3-month window