US Equity
STNE
— StoneCo Ltd.StoneCo Ltd. is a Brazilian financial technology company that provides payment processing, point-of-sale solutions, and banking services to merchants and small businesses.
💰 Market cap: $2.65B📍 4TH FLOOR, HARBOUR PLACE, 103 SOUTH CHURCH STREET, P.O. BOX 10240, GRAND CAYMAN, GRAND CAYMAN, KY1-1002 KY🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $10.76🔢 7,326 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.76 |
| 2026-07-23 | $10.98 |
| 2026-07-22 | $11.36 |
| 2026-07-21 | $11.26 |
| 2026-07-20 | $11.12 |
| 2026-07-17 | $11.15 |
| 2026-07-16 | $11.20 |
| 2026-07-15 | $11.28 |
| 2026-07-14 | $11.30 |
| 2026-07-13 | $11.15 |
| 2026-07-10 | $11.21 |
| 2026-07-09 | $10.96 |
| 2026-07-08 | $10.52 |
| 2026-07-07 | $10.68 |
| 2026-07-06 | $10.95 |
| 2026-07-02 | $11.17 |
| 2026-07-01 | $10.99 |
| 2026-06-30 | $10.84 |
| 2026-06-29 | $10.89 |
| 2026-06-26 | $10.99 |
| 2026-06-25 | $10.79 |
| 2026-06-24 | $10.82 |
| 2026-06-23 | $10.72 |
| 2026-06-22 | $10.74 |
| 2026-06-18 | $10.59 |
| 2026-06-17 | $10.77 |
| 2026-06-16 | $10.99 |
| 2026-06-15 | $10.99 |
| 2026-06-12 | $11.26 |
| 2026-06-11 | $11.25 |
| 2026-06-10 | $10.60 |
| 2026-06-09 | $10.66 |
| 2026-06-08 | $10.57 |
| 2026-06-05 | $10.40 |
| 2026-06-04 | $10.76 |
| 2026-06-03 | $10.64 |
| 2026-06-02 | $11.24 |
| 2026-06-01 | $11.69 |
| 2026-05-29 | $11.45 |
| 2026-05-28 | $11.33 |
| 2026-05-27 | $11.35 |
| 2026-05-26 | $11.29 |
| 2026-05-22 | $11.00 |
| 2026-05-21 | $11.10 |
| 2026-05-20 | $11.05 |
| 2026-05-19 | $10.29 |
| 2026-05-18 | $10.21 |
| 2026-05-15 | $9.61 |
| 2026-05-14 | $9.70 |
| 2026-05-13 | $9.69 |
| 2026-05-12 | $10.38 |
| 2026-05-11 | $10.42 |
| 2026-05-08 | $10.77 |
| 2026-05-07 | $11.04 |
| 2026-05-06 | $11.37 |
| 2026-05-05 | $11.08 |
| 2026-05-04 | $10.84 |
| 2026-05-01 | $11.09 |
| 2026-04-30 | $10.98 |
| 2026-04-29 | $10.85 |
| 2026-04-28 | $11.66 |