US Equity
STNG
— SCORPIO TANKERS INC.SCORPIO TANKERS provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $3.95B📍 L'exotique 99 Boulevard Jardin Exotique, MONACO, 98000 MC🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $79.49🔢 7,868 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.49 |
| 2026-07-23 | $79.40 |
| 2026-07-22 | $78.46 |
| 2026-07-21 | $79.66 |
| 2026-07-20 | $77.98 |
| 2026-07-17 | $76.49 |
| 2026-07-16 | $77.95 |
| 2026-07-15 | $78.55 |
| 2026-07-14 | $77.87 |
| 2026-07-13 | $77.28 |
| 2026-07-10 | $79.32 |
| 2026-07-09 | $76.25 |
| 2026-07-08 | $77.33 |
| 2026-07-07 | $74.32 |
| 2026-07-06 | $73.67 |
| 2026-07-02 | $73.01 |
| 2026-07-01 | $69.53 |
| 2026-06-30 | $69.26 |
| 2026-06-29 | $70.09 |
| 2026-06-26 | $72.58 |
| 2026-06-25 | $75.46 |
| 2026-06-24 | $78.39 |
| 2026-06-23 | $81.70 |
| 2026-06-22 | $82.45 |
| 2026-06-18 | $80.58 |
| 2026-06-17 | $78.04 |
| 2026-06-16 | $78.52 |
| 2026-06-15 | $78.75 |
| 2026-06-12 | $79.05 |
| 2026-06-11 | $76.17 |
| 2026-06-10 | $76.46 |
| 2026-06-09 | $76.21 |
| 2026-06-08 | $76.12 |
| 2026-06-05 | $75.96 |
| 2026-06-04 | $75.08 |
| 2026-06-03 | $75.55 |
| 2026-06-02 | $75.04 |
| 2026-06-01 | $76.39 |
| 2026-05-29 | $74.51 |
| 2026-05-28 | $74.60 |
| 2026-05-27 | $77.70 |
| 2026-05-26 | $80.35 |
| 2026-05-22 | $80.21 |
| 2026-05-21 | $80.61 |
| 2026-05-20 | $81.68 |
| 2026-05-19 | $80.47 |
| 2026-05-18 | $81.87 |
| 2026-05-15 | $82.12 |
| 2026-05-14 | $82.72 |
| 2026-05-13 | $82.13 |
| 2026-05-12 | $83.51 |
| 2026-05-11 | $85.15 |
| 2026-05-08 | $84.41 |
| 2026-05-07 | $84.69 |
| 2026-05-06 | $82.56 |
| 2026-05-05 | $86.62 |
| 2026-05-04 | $83.27 |
| 2026-05-01 | $82.99 |
| 2026-04-30 | $81.33 |
| 2026-04-29 | $81.05 |
| 2026-04-28 | $81.10 |