US Equity
STNG
💵 Latest close: $76.46📈 3-month return: +13.41%📊 3-month annualized: +66.64%〽️ 3-month avg daily: +0.2282%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $76.46 |
| 2026-06-09 | $76.21 |
| 2026-06-08 | $76.12 |
| 2026-06-05 | $75.96 |
| 2026-06-04 | $75.08 |
| 2026-06-03 | $75.55 |
| 2026-06-02 | $75.04 |
| 2026-06-01 | $76.39 |
| 2026-05-29 | $74.51 |
| 2026-05-28 | $74.60 |
| 2026-05-27 | $77.70 |
| 2026-05-26 | $80.35 |
| 2026-05-22 | $80.21 |
| 2026-05-21 | $80.61 |
| 2026-05-20 | $81.68 |
| 2026-05-19 | $80.47 |
| 2026-05-18 | $81.87 |
| 2026-05-15 | $82.12 |
| 2026-05-14 | $82.72 |
| 2026-05-13 | $82.13 |
| 2026-05-12 | $83.51 |
| 2026-05-11 | $85.15 |
| 2026-05-08 | $84.41 |
| 2026-05-07 | $84.69 |
| 2026-05-06 | $82.56 |
| 2026-05-05 | $86.62 |
| 2026-05-04 | $83.27 |
| 2026-05-01 | $82.99 |
| 2026-04-30 | $81.33 |
| 2026-04-29 | $81.05 |
| 2026-04-28 | $81.10 |
| 2026-04-27 | $79.74 |
| 2026-04-24 | $78.37 |
| 2026-04-23 | $77.20 |
| 2026-04-22 | $75.97 |
| 2026-04-21 | $74.62 |
| 2026-04-20 | $76.89 |
| 2026-04-17 | $75.21 |
| 2026-04-16 | $74.02 |
| 2026-04-15 | $73.96 |
| 2026-04-14 | $73.55 |
| 2026-04-13 | $76.45 |
| 2026-04-10 | $74.51 |
| 2026-04-09 | $76.01 |
| 2026-04-08 | $76.81 |
| 2026-04-07 | $74.36 |
| 2026-04-06 | $76.54 |
| 2026-04-02 | $76.43 |
| 2026-04-01 | $74.10 |
| 2026-03-31 | $74.66 |
| 2026-03-30 | $73.66 |
| 2026-03-27 | $75.71 |
| 2026-03-26 | $73.91 |
| 2026-03-25 | $72.39 |
| 2026-03-24 | $75.12 |
| 2026-03-23 | $70.68 |
| 2026-03-20 | $67.98 |
| 2026-03-19 | $69.16 |
| 2026-03-18 | $68.56 |
| 2026-03-17 | $66.30 |
| 2026-03-16 | $68.42 |
| 2026-03-13 | $66.39 |
| 2026-03-12 | $67.42 |
Annualized Return — 3-month window