US Equity
SU
💵 Latest close: $62.09📈 3-month return: +3.92%📊 3-month annualized: +16.87%〽️ 3-month avg daily: +0.0827%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $62.09 |
| 2026-06-09 | $61.20 |
| 2026-06-08 | $63.25 |
| 2026-06-05 | $62.22 |
| 2026-06-04 | $65.47 |
| 2026-06-03 | $65.54 |
| 2026-06-02 | $65.31 |
| 2026-06-01 | $63.76 |
| 2026-05-29 | $62.36 |
| 2026-05-28 | $63.31 |
| 2026-05-27 | $63.97 |
| 2026-05-26 | $65.56 |
| 2026-05-22 | $67.34 |
| 2026-05-21 | $67.73 |
| 2026-05-20 | $67.83 |
| 2026-05-19 | $69.65 |
| 2026-05-18 | $69.73 |
| 2026-05-15 | $68.29 |
| 2026-05-14 | $66.79 |
| 2026-05-13 | $66.07 |
| 2026-05-12 | $66.56 |
| 2026-05-11 | $65.12 |
| 2026-05-08 | $64.01 |
| 2026-05-07 | $63.74 |
| 2026-05-06 | $64.32 |
| 2026-05-05 | $69.65 |
| 2026-05-04 | $68.56 |
| 2026-05-01 | $67.55 |
| 2026-04-30 | $68.46 |
| 2026-04-29 | $67.07 |
| 2026-04-28 | $65.19 |
| 2026-04-27 | $64.47 |
| 2026-04-24 | $64.00 |
| 2026-04-23 | $64.56 |
| 2026-04-22 | $63.43 |
| 2026-04-21 | $62.55 |
| 2026-04-20 | $61.66 |
| 2026-04-17 | $61.16 |
| 2026-04-16 | $63.82 |
| 2026-04-15 | $62.97 |
| 2026-04-14 | $63.56 |
| 2026-04-13 | $64.84 |
| 2026-04-10 | $64.43 |
| 2026-04-09 | $63.39 |
| 2026-04-08 | $64.54 |
| 2026-04-07 | $66.79 |
| 2026-04-06 | $66.08 |
| 2026-04-02 | $65.90 |
| 2026-04-01 | $64.94 |
| 2026-03-31 | $66.11 |
| 2026-03-30 | $65.98 |
| 2026-03-27 | $66.66 |
| 2026-03-26 | $64.98 |
| 2026-03-25 | $64.70 |
| 2026-03-24 | $64.11 |
| 2026-03-23 | $63.19 |
| 2026-03-20 | $63.71 |
| 2026-03-19 | $63.32 |
| 2026-03-18 | $61.98 |
| 2026-03-17 | $61.32 |
| 2026-03-16 | $60.62 |
| 2026-03-13 | $59.59 |
| 2026-03-12 | $59.75 |
Annualized Return — 3-month window