US Equity
SU
— Suncor Energy Inc.Suncor Energy Inc. is an energy company engaged in the exploration, production, refining, and marketing of oil and natural gas products.
💰 Market cap: $109.63B📍 P.O. Box 2844, 150 - 6Th Avenue S.W., CALGARY, AB, T2P 3E3 CA🏷️ Oil & Gas💵 Previous close: $65.81🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $65.81 |
| 2026-07-23 | $66.41 |
| 2026-07-22 | $64.72 |
| 2026-07-21 | $63.70 |
| 2026-07-20 | $62.25 |
| 2026-07-17 | $62.43 |
| 2026-07-16 | $60.68 |
| 2026-07-15 | $60.64 |
| 2026-07-14 | $61.04 |
| 2026-07-13 | $61.27 |
| 2026-07-10 | $59.25 |
| 2026-07-09 | $58.49 |
| 2026-07-08 | $59.06 |
| 2026-07-07 | $56.66 |
| 2026-07-06 | $54.91 |
| 2026-07-02 | $55.05 |
| 2026-07-01 | $53.57 |
| 2026-06-30 | $53.68 |
| 2026-06-29 | $53.81 |
| 2026-06-26 | $53.90 |
| 2026-06-25 | $54.36 |
| 2026-06-24 | $54.46 |
| 2026-06-23 | $56.50 |
| 2026-06-22 | $56.23 |
| 2026-06-18 | $55.33 |
| 2026-06-17 | $56.28 |
| 2026-06-16 | $58.16 |
| 2026-06-15 | $59.65 |
| 2026-06-12 | $61.60 |
| 2026-06-11 | $61.80 |
| 2026-06-10 | $62.09 |
| 2026-06-09 | $61.20 |
| 2026-06-08 | $63.25 |
| 2026-06-05 | $62.22 |
| 2026-06-04 | $65.47 |
| 2026-06-03 | $65.54 |
| 2026-06-02 | $65.31 |
| 2026-06-01 | $63.76 |
| 2026-05-29 | $62.36 |
| 2026-05-28 | $63.31 |
| 2026-05-27 | $63.97 |
| 2026-05-26 | $65.56 |
| 2026-05-22 | $67.34 |
| 2026-05-21 | $67.73 |
| 2026-05-20 | $67.83 |
| 2026-05-19 | $69.65 |
| 2026-05-18 | $69.73 |
| 2026-05-15 | $68.29 |
| 2026-05-14 | $66.79 |
| 2026-05-13 | $66.07 |
| 2026-05-12 | $66.56 |
| 2026-05-11 | $65.12 |
| 2026-05-08 | $64.01 |
| 2026-05-07 | $63.74 |
| 2026-05-06 | $64.32 |
| 2026-05-05 | $69.65 |
| 2026-05-04 | $68.56 |
| 2026-05-01 | $67.55 |
| 2026-04-30 | $68.46 |
| 2026-04-29 | $67.07 |
| 2026-04-28 | $65.19 |