US Equity
SW
🔢 5,248 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $40.50 |
| 2026-06-05 | $41.28 |
| 2026-06-04 | $42.28 |
| 2026-06-03 | $42.12 |
| 2026-06-02 | $42.24 |
| 2026-06-01 | $41.25 |
| 2026-05-29 | $41.15 |
| 2026-05-28 | $41.02 |
| 2026-05-27 | $39.88 |
| 2026-05-26 | $39.20 |
| 2026-05-22 | $38.05 |
| 2026-05-21 | $37.74 |
| 2026-05-20 | $37.13 |
| 2026-05-19 | $35.62 |
| 2026-05-18 | $37.35 |
| 2026-05-15 | $37.48 |
| 2026-05-14 | $40.02 |
| 2026-05-13 | $40.44 |
| 2026-05-12 | $40.58 |
| 2026-05-11 | $40.90 |
| 2026-05-08 | $41.55 |
| 2026-05-07 | $41.63 |
| 2026-05-06 | $41.89 |
| 2026-05-05 | $39.51 |
| 2026-05-04 | $37.97 |
| 2026-05-01 | $39.43 |
| 2026-04-30 | $38.39 |
| 2026-04-29 | $39.68 |
| 2026-04-28 | $40.56 |