US Equity
TAC
— TransAlta CorporationTransAlta Corporation is a Canadian electricity generation and energy marketing company that operates wind, hydro, natural gas, and coal-fired power plants.
💰 Market cap: $6.10B📍 TransAlta Place, 1400, 1100 - 1St Street S.E., CALGARY, AB, T2G 1B1 CA🏷️ Electrical Utilities & IPPs💵 Previous close: $13.72🔢 6,294 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.72 |
| 2026-07-23 | $14.11 |
| 2026-07-22 | $14.04 |
| 2026-07-21 | $13.99 |
| 2026-07-20 | $13.72 |
| 2026-07-17 | $13.26 |
| 2026-07-16 | $13.24 |
| 2026-07-15 | $13.62 |
| 2026-07-14 | $13.93 |
| 2026-07-13 | $13.93 |
| 2026-07-10 | $14.22 |
| 2026-07-09 | $14.52 |
| 2026-07-08 | $14.48 |
| 2026-07-07 | $14.06 |
| 2026-07-06 | $13.61 |
| 2026-07-02 | $13.47 |
| 2026-07-01 | $13.60 |
| 2026-06-30 | $13.83 |
| 2026-06-29 | $13.62 |
| 2026-06-26 | $13.80 |
| 2026-06-25 | $13.81 |
| 2026-06-24 | $13.69 |
| 2026-06-23 | $13.69 |
| 2026-06-22 | $13.85 |
| 2026-06-18 | $13.74 |
| 2026-06-17 | $13.56 |
| 2026-06-16 | $13.51 |
| 2026-06-15 | $13.57 |
| 2026-06-12 | $13.39 |
| 2026-06-11 | $13.37 |
| 2026-06-10 | $12.38 |
| 2026-06-09 | $12.46 |
| 2026-06-08 | $12.51 |
| 2026-06-05 | $12.68 |
| 2026-06-04 | $12.96 |
| 2026-06-03 | $14.46 |
| 2026-06-02 | $14.34 |
| 2026-06-01 | $14.16 |
| 2026-05-29 | $14.22 |
| 2026-05-28 | $14.03 |
| 2026-05-27 | $13.82 |
| 2026-05-26 | $14.12 |
| 2026-05-22 | $13.57 |
| 2026-05-21 | $13.50 |
| 2026-05-20 | $12.98 |
| 2026-05-19 | $12.86 |
| 2026-05-18 | $12.46 |
| 2026-05-15 | $12.78 |
| 2026-05-14 | $12.95 |
| 2026-05-13 | $12.73 |
| 2026-05-12 | $12.58 |
| 2026-05-11 | $12.80 |
| 2026-05-08 | $12.76 |
| 2026-05-07 | $12.76 |
| 2026-05-06 | $12.79 |
| 2026-05-05 | $12.60 |
| 2026-05-04 | $12.62 |
| 2026-05-01 | $12.48 |
| 2026-04-30 | $12.48 |
| 2026-04-29 | $12.01 |
| 2026-04-28 | $12.71 |