US Equity
TAC
💵 Latest close: $12.38📈 3-month return: -2.98%📊 3-month annualized: -11.55%〽️ 3-month avg daily: -0.0140%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.38 |
| 2026-06-09 | $12.46 |
| 2026-06-08 | $12.51 |
| 2026-06-05 | $12.68 |
| 2026-06-04 | $12.96 |
| 2026-06-03 | $14.46 |
| 2026-06-02 | $14.34 |
| 2026-06-01 | $14.16 |
| 2026-05-29 | $14.22 |
| 2026-05-28 | $14.03 |
| 2026-05-27 | $13.82 |
| 2026-05-26 | $14.12 |
| 2026-05-22 | $13.57 |
| 2026-05-21 | $13.50 |
| 2026-05-20 | $12.98 |
| 2026-05-19 | $12.86 |
| 2026-05-18 | $12.46 |
| 2026-05-15 | $12.78 |
| 2026-05-14 | $12.95 |
| 2026-05-13 | $12.73 |
| 2026-05-12 | $12.58 |
| 2026-05-11 | $12.80 |
| 2026-05-08 | $12.76 |
| 2026-05-07 | $12.76 |
| 2026-05-06 | $12.79 |
| 2026-05-05 | $12.60 |
| 2026-05-04 | $12.62 |
| 2026-05-01 | $12.48 |
| 2026-04-30 | $12.48 |
| 2026-04-29 | $12.01 |
| 2026-04-28 | $12.71 |
| 2026-04-27 | $12.59 |
| 2026-04-24 | $12.49 |
| 2026-04-23 | $12.08 |
| 2026-04-22 | $12.28 |
| 2026-04-21 | $12.16 |
| 2026-04-20 | $12.66 |
| 2026-04-17 | $12.66 |
| 2026-04-16 | $13.50 |
| 2026-04-15 | $13.68 |
| 2026-04-14 | $13.49 |
| 2026-04-13 | $13.68 |
| 2026-04-10 | $14.00 |
| 2026-04-09 | $13.83 |
| 2026-04-08 | $13.83 |
| 2026-04-07 | $13.54 |
| 2026-04-06 | $13.64 |
| 2026-04-02 | $13.48 |
| 2026-04-01 | $13.29 |
| 2026-03-31 | $13.10 |
| 2026-03-30 | $12.71 |
| 2026-03-27 | $12.92 |
| 2026-03-26 | $12.94 |
| 2026-03-25 | $13.06 |
| 2026-03-24 | $12.76 |
| 2026-03-23 | $12.03 |
| 2026-03-20 | $11.78 |
| 2026-03-19 | $12.41 |
| 2026-03-18 | $12.44 |
| 2026-03-17 | $12.55 |
| 2026-03-16 | $12.47 |
| 2026-03-13 | $12.44 |
| 2026-03-12 | $12.76 |
Annualized Return — 3-month window