US Equity
TAK
— Takeda Pharmaceutical Company LimitedTakeda Pharmaceutical Company Limited is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $55.88B📍 4F, 2-1-1, Nihombashihon-cho, CHUO-KU, TOKYO-TO, 103-8668 JP🏷️ Pharmaceuticals💵 Previous close: $17.24🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.24 |
| 2026-07-23 | $16.82 |
| 2026-07-22 | $16.87 |
| 2026-07-21 | $17.23 |
| 2026-07-20 | $17.05 |
| 2026-07-17 | $17.15 |
| 2026-07-16 | $16.73 |
| 2026-07-15 | $16.45 |
| 2026-07-14 | $16.39 |
| 2026-07-13 | $16.49 |
| 2026-07-10 | $16.56 |
| 2026-07-09 | $16.61 |
| 2026-07-08 | $16.75 |
| 2026-07-07 | $16.96 |
| 2026-07-06 | $16.89 |
| 2026-07-02 | $16.77 |
| 2026-07-01 | $15.95 |
| 2026-06-30 | $16.03 |
| 2026-06-29 | $15.98 |
| 2026-06-26 | $15.91 |
| 2026-06-25 | $15.65 |
| 2026-06-24 | $15.72 |
| 2026-06-23 | $15.84 |
| 2026-06-22 | $15.47 |
| 2026-06-18 | $15.63 |
| 2026-06-17 | $15.42 |
| 2026-06-16 | $15.66 |
| 2026-06-15 | $15.77 |
| 2026-06-12 | $15.91 |
| 2026-06-11 | $15.87 |
| 2026-06-10 | $15.68 |
| 2026-06-09 | $15.72 |
| 2026-06-08 | $15.74 |
| 2026-06-05 | $15.60 |
| 2026-06-04 | $15.45 |
| 2026-06-03 | $15.03 |
| 2026-06-02 | $15.18 |
| 2026-06-01 | $15.19 |
| 2026-05-29 | $15.96 |
| 2026-05-28 | $16.15 |
| 2026-05-27 | $16.15 |
| 2026-05-26 | $15.87 |
| 2026-05-22 | $16.25 |
| 2026-05-21 | $16.48 |
| 2026-05-20 | $16.68 |
| 2026-05-19 | $16.58 |
| 2026-05-18 | $16.57 |
| 2026-05-15 | $16.61 |
| 2026-05-14 | $16.63 |
| 2026-05-13 | $16.64 |
| 2026-05-12 | $16.42 |
| 2026-05-11 | $16.36 |
| 2026-05-08 | $16.46 |
| 2026-05-07 | $16.64 |
| 2026-05-06 | $16.72 |
| 2026-05-05 | $16.55 |
| 2026-05-04 | $16.56 |
| 2026-05-01 | $16.62 |
| 2026-04-30 | $16.68 |
| 2026-04-29 | $16.30 |
| 2026-04-28 | $16.41 |