US Equity
TAK
💵 Latest close: $15.68📈 3-month return: -11.76%📊 3-month annualized: -39.82%〽️ 3-month avg daily: -0.1916%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.68 |
| 2026-06-09 | $15.72 |
| 2026-06-08 | $15.74 |
| 2026-06-05 | $15.60 |
| 2026-06-04 | $15.45 |
| 2026-06-03 | $15.03 |
| 2026-06-02 | $15.18 |
| 2026-06-01 | $15.19 |
| 2026-05-29 | $15.96 |
| 2026-05-28 | $16.15 |
| 2026-05-27 | $16.15 |
| 2026-05-26 | $15.87 |
| 2026-05-22 | $16.25 |
| 2026-05-21 | $16.48 |
| 2026-05-20 | $16.68 |
| 2026-05-19 | $16.58 |
| 2026-05-18 | $16.57 |
| 2026-05-15 | $16.61 |
| 2026-05-14 | $16.63 |
| 2026-05-13 | $16.64 |
| 2026-05-12 | $16.42 |
| 2026-05-11 | $16.36 |
| 2026-05-08 | $16.46 |
| 2026-05-07 | $16.64 |
| 2026-05-06 | $16.72 |
| 2026-05-05 | $16.55 |
| 2026-05-04 | $16.56 |
| 2026-05-01 | $16.62 |
| 2026-04-30 | $16.68 |
| 2026-04-29 | $16.30 |
| 2026-04-28 | $16.41 |
| 2026-04-27 | $16.36 |
| 2026-04-24 | $16.63 |
| 2026-04-23 | $16.65 |
| 2026-04-22 | $16.60 |
| 2026-04-21 | $17.06 |
| 2026-04-20 | $17.55 |
| 2026-04-17 | $17.82 |
| 2026-04-16 | $17.78 |
| 2026-04-15 | $17.85 |
| 2026-04-14 | $17.85 |
| 2026-04-13 | $17.82 |
| 2026-04-10 | $18.08 |
| 2026-04-09 | $18.46 |
| 2026-04-08 | $18.66 |
| 2026-04-07 | $18.29 |
| 2026-04-06 | $18.22 |
| 2026-04-02 | $18.74 |
| 2026-04-01 | $18.77 |
| 2026-03-31 | $18.52 |
| 2026-03-30 | $18.27 |
| 2026-03-27 | $17.91 |
| 2026-03-26 | $18.06 |
| 2026-03-25 | $18.29 |
| 2026-03-24 | $18.04 |
| 2026-03-23 | $17.86 |
| 2026-03-20 | $17.83 |
| 2026-03-19 | $18.11 |
| 2026-03-18 | $18.03 |
| 2026-03-17 | $18.39 |
| 2026-03-16 | $18.22 |
| 2026-03-13 | $17.77 |
| 2026-03-12 | $17.77 |
Annualized Return — 3-month window