US Equity
TAOP
— Taoping Inc.Taoping Inc. is a Chinese technology company that provides cloud-based digital advertising displays and software solutions.
💰 Market cap: $7.97M📍 21st Floor, Everbright Bank Building, Zhuzilin, Futian District, SHENZHEN, GUANGDONG, 518040 CN🏷️ Computers, Phones & Household Electronics💵 Previous close: $0.82🔢 6,034 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.82 |
| 2026-07-23 | $0.97 |
| 2026-07-22 | $1.22 |
| 2026-07-21 | $1.30 |
| 2026-07-20 | $1.30 |
| 2026-07-17 | $1.27 |
| 2026-07-16 | $1.27 |
| 2026-07-15 | $1.38 |
| 2026-07-14 | $1.36 |
| 2026-07-13 | $1.38 |
| 2026-07-10 | $1.42 |
| 2026-07-09 | $1.43 |
| 2026-07-08 | $1.39 |
| 2026-07-07 | $1.44 |
| 2026-07-06 | $1.37 |
| 2026-07-02 | $1.39 |
| 2026-06-30 | $1.46 |
| 2026-06-29 | $1.52 |
| 2026-06-26 | $1.59 |
| 2026-06-25 | $1.46 |
| 2026-06-24 | $1.46 |
| 2026-06-23 | $1.37 |
| 2026-06-22 | $1.46 |
| 2026-06-18 | $1.50 |
| 2026-06-17 | $1.48 |
| 2026-06-16 | $1.46 |
| 2026-06-15 | $1.47 |
| 2026-06-12 | $1.51 |
| 2026-06-11 | $1.47 |
| 2026-06-10 | $1.55 |
| 2026-06-09 | $1.39 |
| 2026-06-08 | $1.32 |
| 2026-06-05 | $1.25 |
| 2026-06-04 | $1.27 |
| 2026-06-03 | $1.28 |
| 2026-06-02 | $1.34 |
| 2026-06-01 | $1.37 |
| 2026-05-29 | $1.36 |
| 2026-05-28 | $1.35 |
| 2026-05-27 | $1.39 |
| 2026-05-26 | $1.32 |
| 2026-05-22 | $1.38 |
| 2026-05-21 | $1.42 |
| 2026-05-20 | $1.30 |
| 2026-05-19 | $1.30 |
| 2026-05-18 | $1.29 |
| 2026-05-15 | $1.30 |
| 2026-05-14 | $1.31 |
| 2026-05-13 | $1.33 |
| 2026-05-12 | $1.33 |
| 2026-05-11 | $1.33 |
| 2026-05-08 | $1.29 |
| 2026-05-07 | $1.29 |
| 2026-05-06 | $1.33 |
| 2026-05-05 | $1.33 |
| 2026-05-04 | $1.34 |
| 2026-05-01 | $1.32 |
| 2026-04-30 | $1.20 |
| 2026-04-29 | $1.19 |
| 2026-04-28 | $1.24 |