US Equity
TATT
— TAT TECHNOLOGIES LTD.TAT Technologies Ltd. is an aerospace company that provides thermal management, overhaul, and maintenance services for heat transfer solutions used in commercial and military aviation.
💰 Market cap: $560.09M📍 GEDERA, Central(HaMerkaz), 70750 IL🏷️ Machinery, Equipment & Components💵 Previous close: $41.83🔢 7,320 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.83 |
| 2026-07-23 | $42.17 |
| 2026-07-22 | $41.45 |
| 2026-07-21 | $40.72 |
| 2026-07-20 | $39.79 |
| 2026-07-17 | $40.20 |
| 2026-07-16 | $40.10 |
| 2026-07-15 | $42.01 |
| 2026-07-14 | $44.26 |
| 2026-07-13 | $42.33 |
| 2026-07-10 | $43.28 |
| 2026-07-09 | $43.12 |
| 2026-07-08 | $43.87 |
| 2026-07-07 | $45.96 |
| 2026-07-06 | $47.79 |
| 2026-07-02 | $47.60 |
| 2026-07-01 | $48.11 |
| 2026-06-30 | $48.23 |
| 2026-06-29 | $45.49 |
| 2026-06-26 | $46.76 |
| 2026-06-25 | $43.85 |
| 2026-06-24 | $42.54 |
| 2026-06-23 | $43.38 |
| 2026-06-22 | $43.65 |
| 2026-06-18 | $46.76 |
| 2026-06-17 | $45.15 |
| 2026-06-16 | $43.02 |
| 2026-06-15 | $45.45 |
| 2026-06-12 | $45.15 |
| 2026-06-11 | $43.98 |
| 2026-06-10 | $40.99 |
| 2026-06-09 | $43.33 |
| 2026-06-08 | $43.66 |
| 2026-06-05 | $44.01 |
| 2026-06-04 | $45.95 |
| 2026-06-03 | $42.82 |
| 2026-06-02 | $40.36 |
| 2026-06-01 | $42.39 |
| 2026-05-29 | $43.31 |
| 2026-05-28 | $41.83 |
| 2026-05-27 | $40.33 |
| 2026-05-26 | $39.13 |
| 2026-05-22 | $37.07 |
| 2026-05-21 | $37.20 |
| 2026-05-20 | $39.54 |
| 2026-05-19 | $32.69 |
| 2026-05-18 | $32.43 |
| 2026-05-15 | $32.08 |
| 2026-05-14 | $33.29 |
| 2026-05-13 | $33.41 |
| 2026-05-12 | $36.02 |
| 2026-05-11 | $35.84 |
| 2026-05-08 | $36.42 |
| 2026-05-07 | $35.62 |
| 2026-05-06 | $36.23 |
| 2026-05-05 | $35.86 |
| 2026-05-04 | $34.96 |
| 2026-05-01 | $36.59 |
| 2026-04-30 | $36.71 |
| 2026-04-29 | $35.37 |
| 2026-04-28 | $34.86 |