US Equity
TATT
💵 Latest close: $40.99📈 3-month return: -26.09%📊 3-month annualized: -70.68%〽️ 3-month avg daily: -0.3422%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $40.99 |
| 2026-06-09 | $43.33 |
| 2026-06-08 | $43.66 |
| 2026-06-05 | $44.01 |
| 2026-06-04 | $45.95 |
| 2026-06-03 | $42.82 |
| 2026-06-02 | $40.36 |
| 2026-06-01 | $42.39 |
| 2026-05-29 | $43.31 |
| 2026-05-28 | $41.83 |
| 2026-05-27 | $40.33 |
| 2026-05-26 | $39.13 |
| 2026-05-22 | $37.07 |
| 2026-05-21 | $37.20 |
| 2026-05-20 | $39.54 |
| 2026-05-19 | $32.69 |
| 2026-05-18 | $32.43 |
| 2026-05-15 | $32.08 |
| 2026-05-14 | $33.29 |
| 2026-05-13 | $33.41 |
| 2026-05-12 | $36.02 |
| 2026-05-11 | $35.84 |
| 2026-05-08 | $36.42 |
| 2026-05-07 | $35.62 |
| 2026-05-06 | $36.23 |
| 2026-05-05 | $35.86 |
| 2026-05-04 | $34.96 |
| 2026-05-01 | $36.59 |
| 2026-04-30 | $36.71 |
| 2026-04-29 | $35.37 |
| 2026-04-28 | $34.86 |
| 2026-04-27 | $35.87 |
| 2026-04-24 | $35.96 |
| 2026-04-23 | $38.69 |
| 2026-04-22 | $37.14 |
| 2026-04-21 | $35.84 |
| 2026-04-20 | $37.40 |
| 2026-04-17 | $40.62 |
| 2026-04-16 | $40.61 |
| 2026-04-15 | $42.60 |
| 2026-04-14 | $44.79 |
| 2026-04-13 | $45.42 |
| 2026-04-10 | $44.71 |
| 2026-04-09 | $43.03 |
| 2026-04-08 | $41.37 |
| 2026-04-07 | $40.21 |
| 2026-04-06 | $39.66 |
| 2026-04-02 | $40.13 |
| 2026-04-01 | $41.48 |
| 2026-03-31 | $40.63 |
| 2026-03-30 | $38.02 |
| 2026-03-27 | $42.20 |
| 2026-03-26 | $44.63 |
| 2026-03-25 | $45.82 |
| 2026-03-24 | $46.09 |
| 2026-03-23 | $46.00 |
| 2026-03-20 | $43.01 |
| 2026-03-19 | $47.32 |
| 2026-03-18 | $56.55 |
| 2026-03-17 | $61.10 |
| 2026-03-16 | $57.69 |
| 2026-03-13 | $54.80 |
| 2026-03-12 | $55.46 |
Annualized Return — 3-month window