US Equity
TC
💵 Latest close: $9.33📈 3-month return: -11.69%📊 3-month annualized: -39.63%〽️ 3-month avg daily: -0.2391%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.33 |
| 2026-06-09 | $9.34 |
| 2026-06-08 | $8.62 |
| 2026-06-05 | $8.90 |
| 2026-06-04 | $8.75 |
| 2026-06-03 | $8.86 |
| 2026-06-02 | $8.80 |
| 2026-06-01 | $8.81 |
| 2026-05-29 | $8.84 |
| 2026-05-27 | $8.91 |
| 2026-05-26 | $9.08 |
| 2026-05-22 | $9.28 |
| 2026-05-20 | $9.28 |
| 2026-05-19 | $9.33 |
| 2026-05-18 | $9.29 |
| 2026-05-15 | $9.04 |
| 2026-05-14 | $9.30 |
| 2026-05-13 | $9.38 |
| 2026-05-12 | $10.04 |
| 2026-05-11 | $10.00 |
| 2026-05-08 | $10.33 |
| 2026-05-07 | $9.55 |
| 2026-05-06 | $9.25 |
| 2026-05-01 | $9.50 |
| 2026-04-30 | $9.55 |
| 2026-04-28 | $9.72 |
| 2026-04-23 | $9.92 |
| 2026-04-20 | $10.00 |
| 2026-04-17 | $10.07 |
| 2026-04-16 | $10.22 |
| 2026-04-15 | $10.50 |
| 2026-04-13 | $10.50 |
| 2026-04-10 | $10.32 |
| 2026-04-09 | $10.50 |
| 2026-04-06 | $10.51 |
| 2026-04-01 | $10.25 |
| 2026-03-31 | $10.40 |
| 2026-03-30 | $10.16 |
| 2026-03-26 | $10.23 |
| 2026-03-23 | $10.43 |
| 2026-03-20 | $10.43 |
| 2026-03-19 | $10.30 |
| 2026-03-18 | $10.36 |
| 2026-03-17 | $10.40 |
| 2026-03-16 | $10.43 |
| 2026-03-13 | $10.48 |
| 2026-03-12 | $10.57 |
Annualized Return — 3-month window