US Equity
TC
— Token Cat LimitedToken Cat Limited is a China-based professional services company that provides consulting and business support services to corporate clients.
💰 Market cap: $58.64M📍 6F, Ruihai Building, No. 21 Yangfangdian Road, Haidian District, BEIJING, BEIJING, 100038 CN🏷️ Professional & Commercial Services💵 Previous close: $2.30🔢 6,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.30 |
| 2026-07-23 | $1.88 |
| 2026-07-22 | $2.01 |
| 2026-07-21 | $1.72 |
| 2026-07-20 | $1.55 |
| 2026-07-17 | $1.89 |
| 2026-07-16 | $1.97 |
| 2026-07-15 | $2.13 |
| 2026-07-14 | $2.17 |
| 2026-07-13 | $2.20 |
| 2026-07-10 | $2.21 |
| 2026-07-09 | $2.40 |
| 2026-07-08 | $2.48 |
| 2026-07-07 | $2.05 |
| 2026-07-06 | $2.33 |
| 2026-07-02 | $2.93 |
| 2026-07-01 | $4.80 |
| 2026-06-30 | $1.85 |
| 2026-06-29 | $8.01 |
| 2026-06-26 | $7.76 |
| 2026-06-25 | $7.50 |
| 2026-06-24 | $8.62 |
| 2026-06-23 | $8.92 |
| 2026-06-22 | $9.32 |
| 2026-06-18 | $9.00 |
| 2026-06-17 | $9.32 |
| 2026-06-16 | $9.34 |
| 2026-06-15 | $9.38 |
| 2026-06-12 | $9.50 |
| 2026-06-11 | $9.69 |
| 2026-06-10 | $9.33 |
| 2026-06-09 | $9.34 |
| 2026-06-08 | $8.62 |
| 2026-06-05 | $8.90 |
| 2026-06-04 | $8.75 |
| 2026-06-03 | $8.86 |
| 2026-06-02 | $8.80 |
| 2026-06-01 | $8.81 |
| 2026-05-29 | $8.84 |
| 2026-05-27 | $8.91 |
| 2026-05-26 | $9.08 |
| 2026-05-22 | $9.28 |
| 2026-05-20 | $9.28 |
| 2026-05-19 | $9.33 |
| 2026-05-18 | $9.29 |
| 2026-05-15 | $9.04 |
| 2026-05-14 | $9.30 |
| 2026-05-13 | $9.38 |
| 2026-05-12 | $10.04 |
| 2026-05-11 | $10.00 |
| 2026-05-08 | $10.33 |
| 2026-05-07 | $9.55 |
| 2026-05-06 | $9.25 |
| 2026-05-01 | $9.50 |
| 2026-04-30 | $9.55 |
| 2026-04-28 | $9.72 |